WasabiWASABI

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,008053

-0,000043

(

-0,53%

)

Link Ufficiali

Sito Web

Codice Sorgente

Discord

Informazioni

Rango 2579

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,00000000

Scambio

SUSHI

Richiesta

US$ 0,00000000

Ultimo Orario di Scambio

04:34:01

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,500

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,144712

Capitalizzazione di Mercato Completamente Diluida

US$ 0

Genesis Date

23/3/2021

Intervallo Giornaliero 0,007997-0,008444

Intervallo di 52 Settimane 0,007187-0,664681

Circulating Supply 5.019.749 / ∞

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
5.1E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1745193721	WASABI/ETH	https://analytics.sushi.com/tokens/0x896e145568624a498c5a909187363ae947631503	ETH	1	https://analytics.sushi.com/tokens/0x896e145568624a498c5a909187363ae947631503	0	23 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.00814199	-8.909E-5	-1.09420424245	0.00786267	0.00860854	0	CX
4	0.01020066	-0.00214776	-21.0551081989	0.00718656	0.27954818	0	CX
12	0.01621162	-0.00815872	-50.3263708377	0.00718656	0.66468124	0	CX
26	0.0140151	-0.0059622	-42.5412590706	0.00718656	0.66468124	0	CX
52	0.01697677	-0.00892387	-52.565181716	0.00718656	0.66468124	0.00154339	CX
156	0.55303375	-0.54498085	-98.543868254	0.00718656	0.7242316	0.12975213	CX
260	0	0	0	0	7.80635793	0.99700722	CX

Wasabix's ambitious mission is to build a cross-chain yield-backed AMM DEX DAO.

Omni Launches $10M User Program as Symbiotic Becomes First App Powered by SolverNet, Redefining Onchain UX

New York, New York, April 21st, 2025, ChainwireOmni, a protocol built to make the onchain economy accessible to all, has announced a $10 million...

GSR Leads $100M Private Placement into Nasdaq-listed Upexi, Inc. to Back Solana-Based Treasury Strategy

NEW YORK, NEW YORK, April 21st, 2025, ChainwireGSR, a leading crypto trading and investment firm, today announced it has anchored a $100 million...

MEXC Ventures Launches IgniteX: A $30 Million Initiative to Foster Web3 Talent and Innovation

Victoria, Seychelles, April 21st, 2025, ChainwireMEXC Ventures, has announced a $30 million allocation to support Web3 talent and accelerate...

$1R0R Contract Exploited by External Developer; R0AR Responds with Buyback Program

Kingstown, Saint Vincent & The Grenadines, April 21st, 2025, ChainwireR0AR confirms token drain incident due to staking contract...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1745193000	0.00808487	-0.000155	-1.88	0.00822436	0.00825506	0.00799093
1745106600	0.00824022	0.0001299	1.60	0.00810354	0.00827005	0.00808742
1745020200	0.00811032	4.0E-5	0.50	0.00807773	0.00816	0.00802857
1744933800	0.00807075	1.8E-5	0.22	0.00806269	0.00823609	0.00797859
1744847400	0.00805279	-4.5E-5	-0.56	0.008076	0.00821293	0.00786267
1744761000	0.00809778	-0.000157	-1.90	0.00827872	0.00846314	0.00809375
1744674600	0.00825511	0.0001351	1.66	0.00814199	0.00860854	0.00814199
1744588200	0.00812001	-0.000277	-3.30	0.0083874	0.00840046	0.00799685
1744501800	0.00839725	0.00040096	5.01	0.00799312	0.00849762	0.00788791
1744415400	0.00799629	0.00020757	2.67	0.00776577	0.00809834	0.0076806
1744329000	0.00778872	-0.000693	-8.17	0.00851496	0.00851496	0.00754193
1744242600	0.00848145	-0.00781	-47.94	0.01621162	0.27954818	0.00718656
1744156200	0.01629098	0	0.00	0.01621162	0.01635162	0.01613991
1744069800	0.01629098	0	0.00	0	0	0
1743983400	0.01629098	0	0.00	0	0	0
1743897000	0.01629098	0.00705371	76.36	0.01621162	0.01635162	0.01613991
1743810600	0.00923727	-4.0E-5	-0.43	0.00927542	0.0093535	0.00900282
1743724200	0.0092772	0.00010322	1.13	0.00913955	0.00939532	0.00895141
1743637800	0.00917398	-0.000559	-5.74	0.00972682	0.00990195	0.00909161
1743551400	0.00973289	0.00043432	4.67	0.00929985	0.0098154	0.00928689
1743465000	0.00929857	0.00010276	1.12	0.01621162	0.01635162	0.0090706
1743378600	0.00919581	-0.000106	-1.14	0.00931458	0.00941495	0.00906035
1743292200	0.00930224	-0.00037	-3.83	0.00966745	0.00974956	0.00920238
1743205800	0.00967266	-0.000533	-5.22	0.01020698	0.01027537	0.00951099
1743119400	0.01020581	-2.3E-5	-0.22	0.01024635	0.0103887	0.01014456
1743033000	0.0102284	-0.000314	-2.98	0.01053002	0.01059606	0.01011095
1742946600	0.01054266	-1.9E-5	-0.18	0.01061162	0.01068342	0.01041017
1742860200	0.01056194	0.00039193	3.85	0.01020066	0.01071928	0.01009677
1742773800	0.01017001	8.2E-5	0.81	0.01009973	0.01030057	0.01009764
1742687400	0.0100878	6.3E-5	0.63	0.01002507	0.01022162	0.01002507
1742601000	0.01002501	-6.3E-5	-0.62	0.01012436	0.01017342	0.0098868
1742514600	0.0100881	-0.000431	-4.10	0.0104958	0.01053629	0.00996305
1742428200	0.01051915	0.00068743	6.99	0.00986544	0.01054782	0.0098328
1742341800	0.00983172	-1.6E-5	-0.16	0.00982938	0.00986442	0.00955587
1742255400	0.00984815	0.00022899	2.38	0.01621162	0.01635162	0.00963522
1742169000	0.00961916	-0.00027	-2.73	0.00987722	0.00989772	0.00949538
1742082600	0.00988956	0.00013138	1.35	0.00975553	0.00996259	0.00971315
1741996200	0.00975818	0.00025296	2.66	0.00950344	0.00991751	0.00949752
1741909800	0.00950522	-0.000215	-2.21	0.00973758	0.00976415	0.00930143
1741823400	0.00971998	-7.9E-5	-0.81	0.00979052	0.00996137	0.00935334
1741737000	0.00979898	0.00020196	2.10	0.00948462	0.01000135	0.00904296
1741650600	0.00959702	-0.00065	-6.34	0.01621162	0.01635162	0.00923814
1741564200	0.01024681	-0.000942	-8.42	0.01122102	0.01126666	0.0101774
1741477800	0.01118909	0.00029004	2.66	0.01089834	0.01137738	0.01074131
1741391400	0.01089905	-0.000338	-3.01	0.01621162	0.01635162	0.01078369
1741305000	0.01123749	-0.000231	-2.01	0.01143078	0.01183077	0.01111779
1741218600	0.01146867	0.00039861	3.60	0.01104507	0.01157154	0.01099136
1741132200	0.01107006	8.1E-5	0.74	0.01093195	0.01132062	0.01026191
1741045800	0.01098881	-0.001843	-14.36	0.01621162	0.01635162	0.01070138
1740959400	0.01283144	0.0015683	13.92	0.0112944	0.01300255	0.01110621
1740873000	0.01126314	-0.000131	-1.15	0.01138044	0.01161892	0.01094164
1740786600	0.01139411	-0.000349	-2.97	0.01176289	0.01177697	0.01060473
1740700200	0.01174264	-0.000137	-1.15	0.0119418	0.01212576	0.01140946
1740613800	0.01187968	-0.000859	-6.74	0.01271843	0.01275846	0.01154252
1740527400	0.01273872	-9.3E-5	-0.72	0.01283165	0.01289453	0.01196613
1740441000	0.0128318	-0.001545	-10.75	0.01621162	0.54356634	0.01273444
1740354600	0.0143771	0.00026948	1.91	0.01409971	0.01448267	0.0140075
1740268200	0.01410762	0.00053805	3.97	0.01357242	0.0142545	0.01354315
1740181800	0.01356957	-0.000415	-2.97	0.0139664	0.01449363	0.01335261
1740095400	0.01398486	0.00013913	1.00	0.01385262	0.01411542	0.01381676
1740009000	0.01384573	0.00025301	1.86	0.01361679	0.01395171	0.01354692
1739922600	0.01359272	-0.000384	-2.75	0.01399026	0.01402581	0.01329534
1739836200	0.01397685	0.00040841	3.01	0.01621162	0.01635162	0.01365326
1739749800	0.01356844	-0.000153	-1.12	0.01373873	0.01390005	0.01354825
1739663400	0.01372165	-0.000181	-1.30	0.01390305	0.01396961	0.01365423
1739577000	0.01390265	0.00025271	1.85	0.01363235	0.01421976	0.01359221
1739490600	0.01364994	-0.000299	-2.14	0.01394916	0.01405554	0.01332869
1739404200	0.01394911	0.0006656	5.01	0.01330289	0.01423552	0.01305263
1739317800	0.01328351	-0.000277	-2.04	0.0135892	0.01389296	0.01317906
1739231400	0.01356028	0.00014377	1.07	0.01621162	0.01635162	0.01341422
1739145000	0.01341651	-3.4E-5	-0.25	0.01342065	0.01367677	0.01294762
1739058600	0.01345058	6.4E-5	0.48	0.01337775	0.013579	0.01320864
1738972200	0.01338693	-0.000275	-2.01	0.01374837	0.01427107	0.0130971
1738885800	0.01366182	-0.000552	-3.88	0.01422803	0.01456391	0.01360124
1738799400	0.01421359	0.00033634	2.42	0.01391422	0.01439633	0.01384134
1738713000	0.01387725	-0.00082	-5.58	0.01470564	0.01474078	0.01344768
1738626600	0.01469763	0.00018768	1.29	0.01621162	0.49789349	0.01293319
1738540200	0.01450995	-0.001437	-9.01	0.01592209	0.01611839	0.01406738
1738453800	0.01594729	-0.000822	-4.90	0.01683397	0.01697183	0.01582861
1738367400	0.01676936	0.0001808	1.09	0.0165882	0.01752696	0.01639395
1738281000	0.01658856	0.00068503	4.31	0.01586181	0.01674273	0.01577379
1738194600	0.01590353	0.00024113	1.54	0.01576134	0.01615164	0.01561303
1738108200	0.0156624	-0.00049	-3.03	0.0163204	0.01642684	0.01551282
1738021800	0.01615241	-0.000356	-2.16	0.01621162	0.66468124	0.01548344
1737935400	0.01650864	-0.000439	-2.59	0.01689946	0.0171339	0.01650864
1737849000	0.0169474	5.6E-5	0.33	0.01688288	0.01708132	0.01669536
1737762600	0.01689114	-9.5E-5	-0.56	0.01702425	0.01742287	0.01671239
1737676200	0.0169858	0.00043789	2.65	0.01654276	0.01705924	0.01627746
1737589800	0.01654791	-0.000393	-2.32	0.01699641	0.01716221	0.01647723
1737503400	0.01694087	0.0003134	1.88	0.01666654	0.01715548	0.01634794