WayfinderPROMPT

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,02787

-0,00167

(

-5,65%

)

Link Ufficiali

Sito Web

Informazioni

Rango 1755

ethereum

Categorie:

Offerta

US$ 0,02776

Scambio

KRAKEN

Richiesta

US$ 0,02789

Ultimo Orario di Scambio

02:00:19

Volume (24h)

$ 2.926

Dimensione dell'Ultimo Scambio

2.113,40

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,02787

Capitalizzazione di Mercato Completamente Diluida

US$ 27.870.000

Genesis Date

Intervallo Giornaliero 0,02785-0,02968

Intervallo di 52 Settimane 0,00000000-0,00000000

Circulating Supply 1.000.000.000 / 1.000.000.000

100%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
Bithumb	3885668.88297	42.74	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1780462800	KRW	KRW 166.073.488,00	PROMPT/KRW	/cripto/Wayfinder-PROMPT	1	/cripto/Wayfinder-PROMPT	34.0722544925	21 oras fa
Gate	2239818	0.02953	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 66.141,00	PROMPT/USDT	/cripto/Wayfinder-PROMPT	2	/cripto/Wayfinder-PROMPT	19.6402861931	21 oras fa
OKX	1530646.5	0.02954	/cdn/crypto/logos/capi/exchanges/OKEX.png	1780462800	USDT	$ 45.215,00	PROMPT/USDT	/cripto/Wayfinder-PROMPT	3	/cripto/Wayfinder-PROMPT	13.4217759302	21 oras fa
Kraken	1328844.56083	0.029485	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	USD	US$ 39.180,00	PROMPT/USD	/cripto/Wayfinder-PROMPT	4	/cripto/Wayfinder-PROMPT	11.6522357981	21 oras fa
Coinbase	1175377.6	0.02948	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780462800	USD	US$ 34.650,00	PROMPT/USD	/cripto/Wayfinder-PROMPT	5	/cripto/Wayfinder-PROMPT	10.3065304631	21 oras fa
Kraken	668725.1215	0.025375	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	EUR	€ 16.968,00	PROMPT/EUR	/cripto/Wayfinder-PROMPT	6	/cripto/Wayfinder-PROMPT	5.86384821032	21 oras fa
DigiFinex	241083.9717	0.02955	/cdn/crypto/logos/capi/exchanges/DIGIFINEX.png	1780462800	USDT	$ 7.124,00	PROMPT/USDT	/cripto/Wayfinder-PROMPT	7	/cripto/Wayfinder-PROMPT	2.11399238721	21 oras fa
Bitvavo	166279.8408	0.0253825	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1780462800	EUR	€ 4.220,00	PROMPT/EUR	/cripto/Wayfinder-PROMPT	8	/cripto/Wayfinder-PROMPT	1.45805760175	21 oras fa
KuCoin	165842.2	0.029535	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780462800	USDT	$ 4.898,00	PROMPT/USDT	/cripto/Wayfinder-PROMPT	9	/cripto/Wayfinder-PROMPT	1.45422006203	21 oras fa
LBank	1515.7761998	0.02947	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780462800	USDT	$ 44,00	PROMPT/USDT	/cripto/Wayfinder-PROMPT	10	/cripto/Wayfinder-PROMPT	0.013291382768	21 oras fa
OKX	400	0.029515	/cdn/crypto/logos/capi/exchanges/OKEX.png	1780462800	USD	US$ 11,00	PROMPT/USD	/cripto/Wayfinder-PROMPT	11	/cripto/Wayfinder-PROMPT	0.00350747894571	21 oras fa
Crypto.com	0	0.02953	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780462800	USD	US$ 0,00000000	PROMPT/USD	/cripto/Wayfinder-PROMPT	12	/cripto/Wayfinder-PROMPT	0	21 oras fa
OKX	0	0.025385	/cdn/crypto/logos/capi/exchanges/OKEX.png	1780462800	EUR	€ 0,00000000	PROMPT/EUR	/cripto/Wayfinder-PROMPT	13	/cripto/Wayfinder-PROMPT	0	21 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

No description available

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain is announcing the launch of BNB Hack: AI Trading Agents, a three-week hackathon inviting developers...

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Bratislava, Slovakia, June 3rd, 2026, ChainwireCryptocurrency service crypto4me, operated by licensed crypto-asset services provider Madison Six...

Whale.io Launches Whale Printer: $WHALE Token Staking

Mahe, Seychelles, June 3rd, 2026, ChainwireWhale.io is excited to announce the official the launch of Whale Printer, an on-platform staking system...

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

Dubai, AUE, June 3rd, 2026, ChainwireBacked by Finvasia Group, Blockmaze bridges traditional finance and blockchain through compliance-first...

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain, CoinMarketCap, and Trust Wallet today opened registration for BNB HACK: AI Trading Agent Edition...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1780530600	0.02969	0.00043	1.47	0.02922	0.03068	0.02876	700134
1780444200	0.02926	-0.00278	-8.68	0.03203	0.03204	0.02893	1105489
1780357800	0.03204	-0.00037	-1.14	0.03248	0.03378	0.03124	723992
1780271400	0.03241	2.0E-5	0.06	0.03239	0.03313	0.03177	614828
1780185000	0.03239	-0.00087	-2.62	0.03326	0.03422	0.03238	401901
1780098600	0.03326	0.00105	3.26	0.03211	0.03471	0.03172	489143
1780012200	0.03221	-0.0002	-0.62	0.03241	0.0339	0.02831	4474535
1779925800	0.03241	-0.00033	-1.01	0.03266	0.03329	0.03215	595501
1779839400	0.03274	-0.0014	-4.10	0.03414	0.03425	0.03254	1154473
1779753000	0.03414	0.00099	2.99	0.03315	0.03475	0.03274	1115136
1779666600	0.03315	-0.00162	-4.66	0.03472	0.03474	0.0326	1590082
1779580200	0.03477	-0.00171	-4.69	0.03656	0.03672	0.03327	2956507
1779493800	0.03648	-0.00027	-0.73	0.03686	0.03857	0.03539	3562135
1779407400	0.03675	-0.00999	-21.37	0.04674	0.04674	0.03509	3815349
1779321000	0.04674	0.00113	2.48	0.04674	0.04674	0.04674	0
1779234600	0.04561	0.01312	40.38	0.03249	0.068	0.03137	56631093
1779148200	0.03249	0.00024	0.74	0.03252	0.03266	0.03146	842356
1779061800	0.03225	-0.0007	-2.12	0.03286	0.03371	0.03165	318894
1778975400	0.03295	-0.00091	-2.69	0.03387	0.03419	0.0323	956667
1778889000	0.03386	-0.00179	-5.02	0.03547	0.03628	0.03306	1709424
1778802600	0.03565	0.00081	2.32	0.0348	0.03669	0.03414	895281
1778716200	0.03484	-0.00324	-8.51	0.03821	0.03862	0.0342	1761908
1778629800	0.03808	0.0019	5.25	0.03617	0.05062	0.0351	13912274
1778543400	0.03618	-0.00161	-4.26	0.03754	0.03765	0.03576	626233
1778457000	0.03779	0.00106	2.89	0.03669	0.03839	0.0363	1878675
1778370600	0.03673	0.00163	4.64	0.0351	0.0376	0.03489	2408575
1778284200	0.0351	0.00074	2.15	0.03437	0.03516	0.03405	586969
1778197800	0.03436	0.00047	1.39	0.0338	0.03462	0.03301	1810945
1778111400	0.03389	-0.00017	-0.50	0.03386	0.03693	0.03314	3981183
1778025000	0.03406	-0.003	-8.09	0.03706	0.03992	0.03228	11763308
1777938600	0.03706	0.00234	6.74	0.03477	0.03906	0.03453	963099
1777852200	0.03472	-0.00081	-2.28	0.03554	0.03653	0.0342	1128748
1777765800	0.03553	0.0002	0.57	0.03533	0.03598	0.03481	693884
1777679400	0.03533	0.00059	1.70	0.03474	0.03636	0.03474	319999
1777593000	0.03474	-0.00022	-0.63	0.03496	0.03688	0.03419	1132698
1777506600	0.03496	-0.00079	-2.21	0.03575	0.03736	0.03443	1315112
1777420200	0.03575	-0.00015	-0.42	0.03585	0.03633	0.03502	563943
1777333800	0.0359	-0.00175	-4.65	0.03759	0.03863	0.03515	652766
1777247400	0.03765	0.00088	2.39	0.03677	0.03767	0.03619	456269
1777161000	0.03677	-0.00095	-2.52	0.03765	0.03876	0.03644	639211
1777074600	0.03772	0.0019	5.30	0.03583	0.03962	0.03571	3829711
1776988200	0.03582	0.00127	3.68	0.03447	0.0359	0.03372	1204820
1776901800	0.03455	-0.00044	-1.26	0.03499	0.03604	0.03455	1483171
1776815400	0.03499	-0.00035	-0.99	0.03554	0.0365	0.03458	1984942
1776729000	0.03534	0.00318	9.89	0.03217	0.03659	0.03184	2551996
1776642600	0.03216	-0.00276	-7.90	0.03475	0.03511	0.03197	1127229
1776556200	0.03492	-0.00077	-2.16	0.03576	0.03776	0.03464	2227643
1776469800	0.03569	0.00083	2.38	0.03519	0.039	0.03485	3753725
1776383400	0.03486	0.00245	7.56	0.03241	0.03502	0.03241	2910509
1776297000	0.03241	0.00088	2.79	0.03153	0.03313	0.03142	1817751
1776210600	0.03153	0.00068	2.20	0.03082	0.03339	0.03021	2565721
1776124200	0.03085	0.00073	2.42	0.03012	0.03107	0.03001	1085642
1776037800	0.03012	-0.00148	-4.68	0.0316	0.0316	0.02997	122773
1775951400	0.0316	0.00031	0.99	0.03129	0.03212	0.03096	550203
1775865000	0.03129	-0.00039	-1.23	0.03165	0.03201	0.03099	1490140
1775778600	0.03168	0.00066	2.13	0.031	0.03212	0.03068	1293386
1775692200	0.03102	-0.00069	-2.18	0.03162	0.03249	0.03094	1693827
1775605800	0.03171	3.0E-5	0.09	0.03168	0.03175	0.02978	1545963
1775519400	0.03168	0.00017	0.54	0.03148	0.03234	0.0314	1664934
1775433000	0.03151	-0.00135	-4.11	0.03242	0.03246	0.03076	2242241
1775346600	0.03286	0.00083	2.59	0.03199	0.03286	0.03199	2986
1775260200	0.03203	-0.00192	-5.66	0.0335	0.03919	0.03172	11570725
1775173800	0.03395	0.00333	10.88	0.03052	0.03597	0.02838	9879783
1775087400	0.03062	0.00053	1.76	0.03018	0.0313	0.02941	2326786
1775001000	0.03009	0.0016	5.62	0.02855	0.03284	0.02807	6330488
1774914600	0.02849	-0.00065	-2.23	0.02908	0.03004	0.02817	4093063
1774828200	0.02914	-0.00069	-2.31	0.02987	0.02993	0.02838	1582654
1774741800	0.02983	0.00015	0.51	0.02965	0.03101	0.02878	1324468
1774655400	0.02968	-0.00139	-4.47	0.03108	0.03132	0.0294	806453
1774569000	0.03107	-0.00231	-6.92	0.03338	0.03338	0.03041	755234
1774482600	0.03338	-0.00063	-1.85	0.03396	0.03459	0.03278	941151
1774396200	0.03401	0.00035	1.04	0.03392	0.03419	0.03309	1002396
1774309800	0.03366	0.00063	1.91	0.03312	0.0347	0.0326	1366196
1774223400	0.03303	-0.00231	-6.54	0.03427	0.03488	0.03184	1506561
1774137000	0.03534	-0.0014	-3.81	0.03674	0.03695	0.03525	747386
1774050600	0.03674	-0.00032	-0.86	0.03713	0.0382	0.03489	3227501
1773964200	0.03706	-0.00423	-10.24	0.04139	0.04139	0.03676	2065731
1773877800	0.04129	-0.00231	-5.30	0.04324	0.04366	0.04014	2642806
1773791400	0.0436	0.00016	0.37	0.04355	0.04708	0.04248	3399251
1773705000	0.04344	0.00128	3.04	0.04213	0.04382	0.04169	190445
1773618600	0.04216	0.0003	0.72	0.04177	0.04227	0.0411	878821
1773532200	0.04186	0.0003	0.72	0.04149	0.0419	0.04091	1529285
1773445800	0.04156	-0.00038	-0.91	0.04161	0.0432	0.04104	1531957
1773359400	0.04194	0.00149	3.68	0.04044	0.04254	0.03986	1795069
1773273000	0.04045	-0.00189	-4.46	0.04218	0.0423	0.03968	1305900
1773186600	0.04234	0.00024	0.57	0.04214	0.04289	0.04179	741289
1773100200	0.0421	7.0E-5	0.17	0.04204	0.04362	0.04186	1313717
1773013800	0.04203	-0.00058	-1.36	0.04268	0.04321	0.04169	909831
1772927400	0.04261	-0.00162	-3.66	0.04423	0.04423	0.04229	1360538
1772841000	0.04423	8.0E-5	0.18	0.04433	0.0465	0.04328	1498292
1772754600	0.04415	-0.00039	-0.88	0.04455	0.04617	0.04383	979889
1772668200	0.04454	0.00061	1.39	0.04354	0.045	0.04263	2561293