WePowerWPR

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,322555

0,000478

(

0,15%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Informazioni

Rango 1108

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,310284

Scambio

Richiesta

US$ 0,334827

Ultimo Orario di Scambio

09:59:43

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,00000000

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,008302

Capitalizzazione di Mercato Completamente Diluida

US$ 240.383.818

Genesis Date

31/1/2018

Intervallo Giornaliero 0,320625-0,322717

Intervallo di 52 Settimane 0,00000000-0,00000000

Circulating Supply 608.821.561 / 745.248.183

81.69%

#	Mercato	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.0001022	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1745280131	WPR/ETH	https://trade.kucoin.com/WPR-ETH	ETH	1	https://trade.kucoin.com/WPR-ETH	1 ora fa
3.68E-6	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1745280131	WPR/BTC	https://trade.kucoin.com/WPR-BTC	BTC	2	https://trade.kucoin.com/WPR-BTC	1 ora fa
2.913E-5	HTX	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1745280131	WPR/ETH	https://www.huobi.com/en-us/exchange/wpr_eth	ETH	3	https://www.huobi.com/en-us/exchange/wpr_eth	1 ora fa
1.5E-7	HTX	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1745280131	WPR/BTC	https://www.huobi.com/en-us/exchange/wpr_btc	BTC	4	https://www.huobi.com/en-us/exchange/wpr_btc	1 ora fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

WePower is a blockchain-based green energy trading platform. It enables to finance green energy projects, to invest into and trade green energy.

Omni Launches $10M User Program as Symbiotic Becomes First App Powered by SolverNet, Redefining Onchain UX

New York, New York, April 21st, 2025, ChainwireOmni, a protocol built to make the onchain economy accessible to all, has announced a $10 million...

GSR Leads $100M Private Placement into Nasdaq-listed Upexi, Inc. to Back Solana-Based Treasury Strategy

NEW YORK, NEW YORK, April 21st, 2025, ChainwireGSR, a leading crypto trading and investment firm, today announced it has anchored a $100 million...

MEXC Ventures Launches IgniteX: A $30 Million Initiative to Foster Web3 Talent and Innovation

Victoria, Seychelles, April 21st, 2025, ChainwireMEXC Ventures, has announced a $30 million allocation to support Web3 talent and accelerate...

$1R0R Contract Exploited by External Developer; R0AR Responds with Buyback Program

Kingstown, Saint Vincent & The Grenadines, April 21st, 2025, ChainwireR0AR confirms token drain incident due to staking contract...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1745279400	0.32118083	0.00805611	2.57	0.31371043	0.32590941	0.3136588
1745193000	0.31312472	-0.000172	-0.05	0.31301222	0.31393001	0.30910704
1745106600	0.31329646	0.00245029	0.79	0.31090049	0.31458273	0.31063203
1745020200	0.31084617	-0.001526	-0.49	0.31251042	0.31303213	0.31039213
1744933800	0.31237208	0.00260562	0.84	0.30927846	0.31454351	0.30843412
1744847400	0.30976646	0.00198948	0.65	0.30790317	0.3145364	0.30598114
1744761000	0.30777698	-0.003164	-1.02	0.31119139	0.31822225	0.30768833
1744674600	0.3109413	0.00353788	1.15	0.30799969	0.31573248	0.30799969
1744588200	0.30740342	-0.006661	-2.12	0.31408111	0.31600914	0.30579029
1744501800	0.31406455	0.00727506	2.37	0.30694824	0.31579217	0.30470252
1744415400	0.30678949	0.01362638	4.65	0.29246803	0.31002888	0.29075691
1744329000	0.29316311	-0.011174	-3.67	0.30368883	0.30380184	0.28889221
1744242600	0.30433761	0.00034062	0.11	0.31659246	0.31833825	0.012
1744156200	0.30399699	0	0.00	0.31659246	0.31833825	0.29933844
1744069800	0.30399699	0	0.00	0	0	0
1743983400	0.30399699	0	0.00	0	0	0
1743897000	0.30399699	-0.004549	-1.47	0.31659246	0.31833825	0.29933844
1743810600	0.30854584	0.00216546	0.71	0.30614214	0.31160952	0.30049801
1743724200	0.30638038	0.00244462	0.80	0.30352581	0.3083508	0.29893707
1743637800	0.30393576	-0.009462	-3.02	0.31343848	0.32476559	0.30293101
1743551400	0.31339752	0.01003982	3.31	0.30378661	0.31460849	0.30330438
1743465000	0.3033577	0.00054655	0.18	0.31659246	0.31833825	0.29933844
1743378600	0.30281115	-0.000781	-0.26	0.30392928	0.30731058	0.30013826
1743292200	0.30359186	-0.006721	-2.17	0.31039946	0.31119412	0.30063461
1743205800	0.31031243	-0.010335	-3.22	0.32065289	0.32198358	0.30759327
1743119400	0.32064741	0.00093001	0.29	0.31974857	0.32297019	0.31606173
1743033000	0.3197174	-0.001931	-0.60	0.32148461	0.32493435	0.31611568
1742946600	0.32164848	0.00053728	0.17	0.32206241	0.32580813	0.31783714
1742860200	0.3211112	0.0057596	1.83	0.31631561	0.32653821	0.3149306
1742773800	0.3153516	0.00701769	2.28	0.30887932	0.31591335	0.30887932
1742687400	0.30833391	-0.001028	-0.33	0.30922373	0.31087039	0.30801346
1742601000	0.30936181	-0.000466	-0.15	0.30960303	0.31197626	0.30617471
1742514600	0.30982736	-0.009834	-3.08	0.32067884	0.32179366	0.30775457
1742428200	0.31966169	0.01541306	5.07	0.30427056	0.32016	0.30397543
1742341800	0.30424863	-0.005285	-1.71	0.30933472	0.30933472	0.29880573
1742255400	0.30953407	0.00557638	1.83	0.31659246	0.31833825	0.30391854
1742169000	0.30395769	-0.006616	-2.13	0.31039552	0.31230448	0.30183028
1742082600	0.31057382	0.00138644	0.45	0.3092959	0.31166067	0.30796646
1741996200	0.30918738	0.01076183	3.61	0.29821715	0.31365423	0.29754724
1741909800	0.29842555	-0.009543	-3.10	0.30822852	0.31022823	0.29409489
1741823400	0.30796885	0.00377126	1.24	0.30488763	0.31048586	0.29706892
1741737000	0.30419759	0.01386418	4.78	0.28878314	0.30707428	0.28287085
1741650600	0.29033341	-0.005766	-1.95	0.31659246	0.31833825	0.0123435
1741564200	0.29609931	-0.0208	-6.56	0.31704863	0.31807516	0.294768
1741477800	0.3168994	-0.002	-0.63	0.31905463	0.31960939	0.3138924
1741391400	0.31889912	-0.012406	-3.74	0.31659246	0.33523585	0.30412267
1741305000	0.33130491	-0.002813	-0.84	0.33412997	0.34143433	0.32338401
1741218600	0.33411772	0.01267175	3.94	0.3209972	0.33479138	0.31808245
1741132200	0.32144597	0.00362958	1.14	0.31659246	0.32714077	0.30069688
1741045800	0.31781639	-0.028921	-8.34	0.3629889	0.37610317	0.31305966
1740959400	0.34673729	0.03099661	9.82	0.31687147	0.34983426	0.3128344
1740873000	0.31574068	0.00493134	1.59	0.30989283	0.31835812	0.30851975
1740786600	0.31080934	-0.000557	-0.18	0.3116592	0.31311541	0.28818764
1740700200	0.3113666	0.00269111	0.87	0.31012515	0.31954164	0.30411244
1740613800	0.30867549	-0.017943	-5.49	0.32616664	0.32846693	0.3023934
1740527400	0.32661869	-0.011511	-3.40	0.33650722	0.34042863	0.31647661
1740441000	0.33812969	-0.015168	-4.29	0.3629889	0.37610317	0.01435163
1740354600	0.35329736	-0.002218	-0.62	0.35538867	0.3557039	0.3505859
1740268200	0.3555149	0.00179901	0.51	0.35320651	0.35648516	0.35244522
1740181800	0.35371589	-0.008459	-2.34	0.36181561	0.36608507	0.34907217
1740095400	0.36217489	0.00676819	1.90	0.35560024	0.36337151	0.35495241
1740009000	0.3554067	0.00433033	1.23	0.35171147	0.35631044	0.34969671
1739922600	0.35107637	-0.001361	-0.39	0.3527783	0.35536703	0.34369106
1739836200	0.35243764	-0.001383	-0.39	0.3629889	0.37610317	0.01434426
1739749800	0.3538207	-0.005303	-1.48	0.3593471	0.3596698	0.35362275
1739663400	0.35912354	0.00067701	0.19	0.35865257	0.3604108	0.3579632
1739577000	0.35844653	0.00300895	0.85	0.355833	0.36383652	0.35446488
1739490600	0.35543758	-0.003961	-1.10	0.36024244	0.36090665	0.3506471
1739404200	0.35939814	0.00685444	1.94	0.35235977	0.36099666	0.34645595
1739317800	0.3525437	-0.005832	-1.63	0.35878756	0.36247996	0.34914677
1739231400	0.35837591	0.0037469	1.06	0.3629889	0.37610317	0.35656178
1739145000	0.35462901	-0.000867	-0.24	0.35511757	0.35812368	0.34874587
1739058600	0.35549583	0.00030051	0.08	0.35528821	0.35650721	0.35220761
1738972200	0.35519532	0.000195	0.05	0.35539923	0.36862118	0.35226056
1738885800	0.35500032	-0.000313	-0.09	0.3555659	0.36488653	0.35244765
1738799400	0.35531297	-0.005335	-1.48	0.35993999	0.36460608	0.35397886
1738713000	0.36064765	-0.013471	-3.60	0.37369557	0.37445895	0.354384
1738626600	0.37411892	0.01488549	4.14	0.3629889	0.3772	0.34624409
1738540200	0.35923343	-0.011459	-3.09	0.36999761	0.37330586	0.35420975
1738453800	0.37069261	-0.005864	-1.56	0.37655592	0.37808581	0.3690255
1738367400	0.37655644	-0.009856	-2.55	0.38559249	0.38976076	0.37375706
1738281000	0.38641247	0.0043176	1.13	0.38175429	0.39148557	0.38052366
1738194600	0.38209487	0.00992017	2.67	0.3729047	0.38572181	0.37285395
1738108200	0.3721747	-0.002405	-0.64	0.37666599	0.38101387	0.36890263
1738021800	0.37457965	-0.004409	-1.16	0.3629889	0.37647544	0.01570018
1737935400	0.37898903	-0.006987	-1.81	0.38540923	0.38771585	0.37815024
1737849000	0.38597569	0.00052436	0.14	0.38539558	0.38740357	0.38333102
1737762600	0.38545133	0.00268559	0.70	0.3825898	0.39442758	0.37816809
1737676200	0.38276574	0.00035961	0.09	0.38141025	0.39274781	0.37267849
1737589800	0.38240613	-0.007281	-1.87	0.39071594	0.39110528	0.3802838