Wifi CoinWIFI

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,207817

0,000293

(

0,14%

)

Link Ufficiali

Sito Web

Informazioni

Rango 4602

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,186557

Scambio

Richiesta

US$ 0,23212

Ultimo Orario di Scambio

18:21:21

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,00000000

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,311362

Capitalizzazione di Mercato Completamente Diluida

US$ 0

Genesis Date

13/12/2020

Intervallo Giornaliero 0,205274-0,208576

Intervallo di 52 Settimane 0,178005-0,412101

Circulating Supply 0 / 1

Rendering Error

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.00010039	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1742947322	WIFI/ETH	https://www.digifinex.com/en-ww/trade/ETH/WIFI	ETH	1	https://www.digifinex.com/en-ww/trade/ETH/WIFI	0	8 oras fa
0.3715	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1742947322	WIFI/USDT	https://www.digifinex.com/en-ww/trade/USDT/WIFI	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/WIFI	0	8 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.19419441	0.01362293	7.01509894131	0.19355192	0.2110017	0	CX
4	0.25035358	-0.04253624	-16.9904660441	0.17800452	0.25594631	0	CX
12	0.33487895	-0.12706161	-37.9425490912	0.17800452	0.37483015	0	CX
26	0.25926721	-0.05144987	-19.8443412879	0.17800452	0.41210095	0	CX
52	0.3596542	-0.15183686	-42.2174577692	0.17800452	0.41210095	0	CX
156	0.31154831	-0.10373097	-33.2953081979	0.08890136	0.41210095	0	CX
260	0.63497498	-0.42715764	-67.2715702908	0.08890136	0.76048331	336575.236726	CX

WIFI tokens serve as the virtual payment currency within the W-WIFI platform. It can be converted to points in the W-WIFI Pay Wallet that can be used to pay for online purchases and franchise stores.

Request Finance Hits $1 Billion in Bill Payments, Secures Strategic Funding to Scale Stablecoins & Fiat Finance

Paris, France, March 25th, 2025, ChainwireBusinesses are rapidly adopting stablecoins and crypto for payments. Request Finance has now processed...

XRPTurbo Presale Raises Over 160,000 XRP, Set To Become The AI & RWA Launchpad On XRP Ledger

Ebeye, Marshall Islands, March 25th, 2025, ChainwireXRPTurbo, the innovative DeFi and token launchpad specifically built for the XRP Ledger...

Chromia Unlocks On-Chain Vector Databases with the Mimir Upgrade

Sweden, Stockholm, March 25th, 2025, ChainwireChromia has confirmed the successful launch of its Mimir Mainnet Upgrade, introducing significant...

Supra Acquires Blockpour, Announces Rebrand to OpenBlocks.ai to Pioneer AI-Agentic Cross-Chain Future

Zug, Switzerland, March 25th, 2025, ChainwireIn a major strategic move, Supra today announced its acquisition of Blockpour, a leading blockchain...

BNB Chain Extends Gas-Free Carnival for USDT, USDC, and FDUSD Transfers Until June 2025

Dubai, UAE, March 25th, 2025, ChainwireBNB Chain, the community-driven blockchain ecosystem, has announced a three-month extension of its Gas-Free...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1742946600	0.2075252	-0.000379	-0.18	0.20888247	0.21029596	0.20491707
1742860200	0.20790467	0.00771497	3.85	0.20079305	0.2110017	0.1987481
1742773800	0.2001897	0.00161828	0.81	0.19880633	0.20275969	0.19876517
1742687400	0.19857142	0.00123581	0.63	0.19733662	0.20120565	0.19733662
1742601000	0.19733561	-0.001242	-0.63	0.19929121	0.20025696	0.19461505
1742514600	0.19857744	-0.008485	-4.10	0.20660262	0.20739971	0.19611588
1742428200	0.2070624	0.01353157	6.99	0.19419441	0.20762659	0.19355192
1742341800	0.19353083	-0.000323	-0.17	0.19348465	0.19417433	0.18810074
1742255400	0.19385409	0.00450751	2.38	0.19271968	0.19608275	0.18603873
1742169000	0.18934658	-0.005323	-2.73	0.19442631	0.19482988	0.18691011
1742082600	0.19466926	0.00258605	1.35	0.19203101	0.19610684	0.19119677
1741996200	0.19208321	0.00497934	2.66	0.18706873	0.19521939	0.18695228
1741909800	0.18710387	-0.004227	-2.21	0.19167763	0.19220067	0.18309228
1741823400	0.19133129	-0.001555	-0.81	0.19271968	0.19608275	0.18411425
1741737000	0.19288633	0.00397544	2.10	0.18669829	0.1968698	0.17800452
1741650600	0.18891089	-0.012791	-6.34	0.21518797	0.21679722	0.18184644
1741564200	0.20170158	-0.018548	-8.42	0.22087807	0.22177656	0.20033527
1741477800	0.22024963	0.00570918	2.66	0.2145264	0.22395603	0.21143539
1741391400	0.21454045	-0.006662	-3.01	0.21518797	0.2264718	0.204899
1741305000	0.22120233	-0.004551	-2.02	0.22500711	0.2328807	0.21884618
1741218600	0.22575301	0.00784648	3.60	0.21741462	0.22777788	0.21635751
1741132200	0.21790653	0.00159921	0.74	0.21518797	0.22283869	0.20199873
1741045800	0.21630732	-0.036271	-14.36	0.25258224	0.25335625	0.21064934
1740959400	0.25257822	0.03087093	13.92	0.22232269	0.25594631	0.21861829
1740873000	0.22170729	-0.002578	-1.15	0.22401626	0.2287105	0.21537871
1740786600	0.22428531	-0.006861	-2.97	0.23154451	0.23182159	0.20874695
1740700200	0.23114596	-0.002697	-1.15	0.23506619	0.23868726	0.22458748
1740613800	0.23384344	-0.01691	-6.74	0.25035358	0.25114164	0.22720666
1740527400	0.25075313	-0.001832	-0.73	0.25258224	0.25382005	0.23554505
1740441000	0.25258525	-0.030418	-10.75	0.26185827	0.27466503	0.25066881
1740354600	0.28300342	0.00530461	1.91	0.27754321	0.28508149	0.27572816
1740268200	0.27769881	0.01059114	3.97	0.26716389	0.28059005	0.26658765
1740181800	0.26710767	-0.008175	-2.97	0.27491901	0.28529733	0.26283708
1740095400	0.27528243	0.00273864	1.00	0.27267931	0.27785241	0.27197357
1740009000	0.27254379	0.00498035	1.86	0.26803728	0.27462989	0.26666194
1739922600	0.26756344	-0.007561	-2.75	0.27538884	0.27608856	0.2617097
1739836200	0.27512481	0.00803923	3.01	0.26185827	0.28584647	0.25854942
1739749800	0.26708558	-0.003016	-1.12	0.2704376	0.27361294	0.26668804
1739663400	0.2701013	-0.003563	-1.30	0.27367217	0.27498226	0.26877414
1739577000	0.27366414	0.00497433	1.85	0.26834347	0.27990639	0.2675534
1739490600	0.26868981	-0.005889	-2.14	0.2745797	0.27667383	0.26236625
1739404200	0.27457869	0.0131019	5.01	0.26185827	0.28021659	0.25693214
1739317800	0.26147679	-0.005448	-2.04	0.26749417	0.2734734	0.25942081
1739231400	0.26692496	0.00283	1.07	0.33099787	0.34259593	0.26404979
1739145000	0.26409496	-0.000671	-0.25	0.26417628	0.26921787	0.25486511
1739058600	0.26476557	0.00125287	0.48	0.263332	0.26729339	0.26000307
1738972200	0.2635127	-0.005411	-2.01	0.27062734	0.28091631	0.25780754
1738885800	0.26892372	-0.010861	-3.88	0.28006902	0.28668071	0.26773109
1738799400	0.27978492	0.00662072	2.42	0.27389202	0.28338189	0.27245745
1738713000	0.2731642	-0.016149	-5.58	0.28947054	0.29016223	0.26470835
1738626600	0.28931293	0.00369435	1.29	0.33099787	0.34259593	0.25014276
1738540200	0.28561858	-0.028293	-9.01	0.31341557	0.31727958	0.27690674
1738453800	0.31391149	-0.016182	-4.90	0.3313653	0.33407884	0.31157542
1738367400	0.33009336	0.00355883	1.09	0.32652751	0.34500629	0.32270365
1738281000	0.32653453	0.01348438	4.31	0.31222896	0.32956932	0.31049623
1738194600	0.31305015	0.00474644	1.54	0.31025127	0.31793412	0.30733193
1738108200	0.30830371	-0.009645	-3.03	0.32125603	0.32335117	0.30535927
1738021800	0.31794918	-0.007012	-2.16	0.33099787	0.34259593	0.30478102
1737935400	0.32496142	-0.008637	-2.59	0.33265431	0.33726924	0.32496142
1737849000	0.33359797	0.0011073	0.33	0.33232804	0.33623421	0.3286367
1737762600	0.33249067	-0.001863	-0.56	0.33511085	0.34295733	0.328972
1737676200	0.33435391	0.00861949	2.65	0.32563303	0.33579953	0.32041074
1737589800	0.32573442	-0.007735	-2.32	0.33456272	0.3378264	0.32434302
1737503400	0.33346947	0.00616896	1.88	0.3280695	0.33769388	0.32179813
1737417000	0.32730051	0.00364817	1.13	0.33099787	0.34399537	0.31415645
1737330600	0.32365234	-0.008723	-2.62	0.33099787	0.34566084	0.31415645
1737244200	0.33237522	-0.016999	-4.87	0.34900181	0.35086806	0.32451469
1737157800	0.34937426	0.01791861	5.41	0.3319566	0.35392996	0.3319566
1737071400	0.33145565	-0.013963	-4.04	0.34584957	0.34684343	0.32797914
1736985000	0.3454189	0.02161598	6.68	0.32347966	0.348792	0.31987868
1736898600	0.32380292	0.00963945	3.07	0.31467847	0.32646928	0.31397876
1736812200	0.31416347	-0.013359	-4.08	0.33441214	0.34439191	0.2958162
1736725800	0.32752237	-0.002554	-0.77	0.32949704	0.33093362	0.32394246
1736639400	0.33007629	0.00152392	0.46	0.32788879	0.33298559	0.32352886
1736553000	0.32855237	0.0060234	1.87	0.33441214	0.34439191	0.32125502
1736466600	0.32252897	-0.011762	-3.52	0.33358191	0.33678234	0.31802648
1736380200	0.33429066	-0.004739	-1.40	0.33942059	0.34257384	0.32254805
1736293800	0.33903008	-0.031035	-8.39	0.37036782	0.37151126	0.33714375
1736207400	0.37006464	0.0046842	1.28	0.33441214	0.37483015	0.33261014
1736121000	0.36538044	-0.001774	-0.48	0.36697865	0.36834396	0.3615335
1736034600	0.36715433	0.00524738	1.45	0.36207962	0.36839315	0.35888119
1735948200	0.36190695	0.01590479	4.60	0.34652017	0.36415769	0.3439281
1735861800	0.34600216	0.00961033	2.86	0.33441214	0.35043538	0.33261014
1735775400	0.33639183	0.00180301	0.54	0.33487895	0.33797799	0.33247762
1735689000	0.33458882	-0.002042	-0.61	0.33692088	0.34557048	0.33262017
1735602600	0.33663075	-0.000173	-0.05	0.33441214	0.34439191	0.33130808
1735516200	0.33680343	-0.004036	-1.18	0.34080597	0.34190926	0.33361805
1735429800	0.3408391	0.00701023	2.10	0.33424448	0.34183497	0.33367828
1735343400	0.33382887	-0.00046	-0.14	0.33441214	0.34439191	0.331802
1735257000	0.33428866	-0.01628	-4.64	0.35198842	0.35244318	0.33155403