ADVFN Logo ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
Wing TokenWING
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 11,54
0,094839
(
0,83%
)
Informazioni
Rango Rango 307
Piattaforma Ontology
Token
Non Estraibile
Offerta
US$ 11,41
Scambio
-
Richiesta
US$ 11,65
Ultimo Orario di Scambio
02:47:19
Volume (24h)
$ 2.625.655
Dimensione dell'Ultimo Scambio
0,00000000
Volume/Capitalizzazione di Mercato (24h)
0,05%
Prezzo di Scambio
US$ 7,38
Capitalizzazione di Mercato Completamente Diluida
US$ 115.382.622
Genesis Date
08/9/2020
Intervallo Giornaliero 11,40-11,64
Intervallo di 52 Settimane 5,43-12,24
Circulating Supply 4.847.688 / 10.000.000
48.48%
#MercatoCoppiaPrezzoVolumePrezzo x VolumeVolume (%)Aggiornato
0.1751Gate.io139499.29/cdn/crypto/logos/exchanges/GATE.png$ 24.707,031750426813WING/USDThttps://gate.io/trade/WING_USDTUSDT1https://gate.io/trade/WING_USDT10016 minutos fa
4.83OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0,000000001750377749WING/USDThttps://www.okx.com/trade-spot/WING-USDTUSDT2https://www.okx.com/trade-spot/WING-USDT014 oras fa
0.0018Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001750377730WING/ETHhttps://gate.io/trade/WING_ETHETH3https://gate.io/trade/WING_ETH014 oras fa
0.003521Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0,000000001750377737WING/ETHhttps://www.binance.com/en/trade/WING_ETHETH4https://www.binance.com/en/trade/WING_ETH014 oras fa
0.326Binance0/cdn/crypto/logos/exchanges/BINA.png$ 0,000000001750377737WING/USDThttps://www.binance.com/en/trade/WING_USDTUSDT5https://www.binance.com/en/trade/WING_USDT014 oras fa
0.0001093Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0,000000001750377735WING/BTChttps://www.binance.com/en/trade/WING_BTCBTC6https://www.binance.com/en/trade/WING_BTC014 oras fa
DatePriceVarVar %MinMaxMed. Vol. Giorn.
111.57779377-0.03953162-0.3414434631111.2509026111.90223770CX
412.20430465-0.6660425-5.4574391503710.9810944712.213520830CX
129.523739642.0145225121.15264156898.1939258912.24094310CX
2610.654911570.883350588.290548205848.1939258912.24094310CX
527.100925894.4373362662.48954472615.4291506912.24094310CX
1565.041408786.49685337128.8697991683.9583930261.039534519514.7654368CX
26064.8982504-53.35998825-82.22099659251.9312247674.3878110628339.0435017CX

Informazioni su WING

Wing is a credit-based, cross-chain DeFi platform. Wing has designed and is building a DeFi platform dedicated to the digital asset lending market, supporting cross-chain collaborative interaction between various DeFi products. Wing's decentralized governance model and risk control mechanism intend ... Wing is a credit-based, cross-chain DeFi platform. Wing has designed and is building a DeFi platform dedicated to the digital asset lending market, supporting cross-chain collaborative interaction between various DeFi products. Wing's decentralized governance model and risk control mechanism intend to promote a mutually beneficial relationship between borrowers, creditors, and guarantors. In addition, Wing innovatively showcases a credit evaluation module as a strong example of credit-based DeFi. Show More

Chat Criptovalute

Visualizza Post
Nessun post trovato
DataChiusuraVarVar %Apert.MaxMinVolume
175037700011.44295692-0.01-0.0611.4652366311.4997426411.363780
175029060011.45004940.010.0511.4326313511.5396950711.326656250
175020420011.44480955-0.25-2.1611.6641036111.774028811.300459230
175011780011.697279440.161.3411.5417914411.902237711.48027740
175003140011.542148850.010.1211.5222606311.6052958411.426212160
174994500011.528541-0.07-0.6211.5908124911.5908124911.411013990
174985860011.600707420.010.0911.5777937711.6063822811.250902610
174977220011.59065838-0.28-2.3911.8803886311.88511.564570660
174968580011.87416837-0.17-1.3812.0530684312.0664041211.828051420
174959940012.040159-0.01-0.0611.3217191712.0600931411.095206950
174951300012.047218690.494.2111.3217191712.064361311.095206950
174942660011.560033610.010.0811.5377123711.6392903211.482657960
174934020011.55066660.131.1711.404486611.5827100811.374113220
174925380011.41697740.322.8411.0913278911.5177826111.05619340
174916740011.10192343-0.36-3.1111.4585026611.5826772910.981094470
174908100011.45873765-0.06-0.5611.534662911.5857278611.393778480
174899460011.52328149-0.05-0.4711.5684814111.6786634611.471863490
174890820011.577246180.020.1511.5482543511.5852491211.337067080
174882180011.560106840.111.0011.4375509411.5737518611.34819710
174873540011.446069780.090.7511.3814461611.4692840111.271425870
174864900011.36081578-0.17-1.4411.5577459611.6226428411.33554890
174856260011.52680095-0.26-2.1711.7812928811.9062227811.526800950
174847620011.78273674-0.14-1.2011.9065572411.9421934111.675647870
174838980011.925723-0.04-0.3211.9657912812.1095382711.759370580
174830340011.96352440.060.4911.9180326512.0712985711.890654090
174821700011.904609510.121.0611.7821814911.9356583711.664250070
174813060011.780151790.090.7311.7286441711.9662590911.702414350
174804420011.6951-0.5-4.1112.2043046512.2135208311.693629910
174795780012.196858040.211.7211.9892743912.240943111.948083590
174787140011.990226390.32.6011.6746160812.0808371811.60698780
174778500011.68648060.141.2011.5527651611.7264876811.393417790
174769860011.54830026-0.03-0.2511.6375415211.690618711.162107290
174761220011.577722730.32.6311.2829034611.585689611.277449390
174752580011.28151426-0.04-0.3511.3147644111.3364036311.225146060
174743940011.3214186-0.03-0.2511.3449705611.4331548911.27452780
174735300011.349357860.030.2511.3217191711.38468811.095206950
174726660011.3210273-0.07-0.6411.3831326611.3999911.225216020
174718020011.39363420.141.2611.2371723411.4703912211.099526480
174709380011.25233553-0.12-1.0611.3870324811.556507611.034821970
174700740011.37266172-0.06-0.5310.2656330611.4310443110.15740420
174692100011.433480610.181.6410.2656330611.462837510.15740420
174683460011.24945657-0.02-0.1711.2847626611.3748717611.187587310
174674820011.268056150.666.2010.6091509411.346542310.592913330
174666180010.609759740.030.2810.589967710.670693410.473374110
174657540010.580382090.222.1210.350724210.5886812310.210630020
174648900010.360672690.060.6010.3011850710.402814410.234207130
174640260010.29908651-0.18-1.6810.4913583310.5246653210.299086510
174631620010.47514367-0.11-1.0610.5976984810.5976984810.475143670
174622980010.587168520.050.4610.5583810.703311810.539391310
174614340010.53918910.242.3310.3070402710.6491984610.298272230
174605700010.299541200.0010.3113281110.4060977710.169825050
174597060010.29937834-0.09-0.9110.3855471810.437055910.258252030
174588420010.393921750.141.3910.2444059110.4469781610.153613680
174579780010.25131804-0.1-0.9310.3431879710.4208368810.238685150
174571140010.34722879-0.01-0.1110.3681990910.4103987310.270598560
174562500010.358154420.090.8510.2656330610.4791670110.15740420
174553860010.270976741.1412.549.328550610.272932129.098137460
17454522009.1263346700.009.32855069.385815069.098137460
17453658009.12633467-0.41-4.339.32855069.385815069.098137460
17452794009.539419820.242.579.317540829.679863769.316007340
17451930009.30014463-0.01-0.059.296803339.324062759.180815260
17451066009.305245660.070.799.234082619.343449299.226109180
17450202009.23246935-0.05-0.499.281899189.297394649.218983910
17449338009.277790590.080.849.185906459.342284159.160828660
17448474009.200400730.060.659.145058869.34207329.087972560
17447610009.14131096-0.09-1.029.242722789.451546999.138677920
17446746009.235294750.111.159.14792589.377597899.14792580
17445882009.13021592-0.2-2.129.32855069.385815069.082304260
17445018009.328058750.222.379.11669669.379370739.049996280
17444154009.11198140.44.658.686618599.208194918.635796270
17443290008.70726317-0.33-3.679.01988859.02324518.580412870
17442426009.03915809-0.05-0.509.092754449.255141458.193925890
17441562009.0843875200.009.092754449.255141458.925117750
17440698009.0843875200.000000
17439834009.0843875200.000000
17438970009.08438752-0.08-0.879.092754449.255141458.925117750
17438106009.164147010.060.719.092754449.255141458.925117750
17437242009.099830520.070.809.015046519.158354118.878755970
17436378009.02722253-0.28-3.029.309463559.645891138.997380350
17435514009.308247040.33.319.02279269.344214399.008469930
17434650009.010053680.020.189.496880269.592565858.890677320
17433786008.99382045-0.02-0.269.027030169.127458288.914432580
17432922009.01700844-0.2-2.179.219201429.242803668.929174960
17432058009.21661647-0.31-3.229.523739649.563262529.13585470
17431194009.523576780.030.299.496880269.592565859.387376960
17430330009.49595448-0.06-0.609.548442539.650903639.38897930
17429466009.553309660.020.179.565603729.676855829.440108740
17428602009.537351860.171.839.394917569.698539859.353781420
17427738009.366285340.212.289.174051789.382969989.174051780
17426874009.15785242-0.03-0.339.184281169.233188549.148334580
17426010009.1883821-0.01-0.159.195546719.266034289.093721740
17425146009.20220964-0.29-3.089.52451029.557621549.140645320