Wirex TokenWXT

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,014171

-0,000077

(

-0,54%

)

Link Ufficiali

Sito Web

Annuncio

Informazioni

Rango 394

Stellar

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,013226

Scambio

OKEX

Richiesta

US$ 6,59

Ultimo Orario di Scambio

17:39:11

Volume (24h)

$ 1.159.402

Dimensione dell'Ultimo Scambio

112,00

Volume/Capitalizzazione di Mercato (24h)

0,04%

Prezzo di Scambio

US$ 0,005228

Capitalizzazione di Mercato Completamente Diluida

US$ 141.706.700

Genesis Date

26/5/2019

Intervallo Giornaliero 0,014136-0,014313

Intervallo di 52 Settimane 0,007451-0,016353

Circulating Supply 2.300.499.975 / 10.000.000.000

23%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.002195	Gate.io	19861203.2	/cdn/crypto/logos/exchanges/GATE.png	$ 44.325,24	1745906353	WXT/USDT	https://gate.io/trade/WXT_USDT	USDT	1	https://gate.io/trade/WXT_USDT	91.3811485925	6 minutos fa
0.002193	HTX	1873261.19	/cdn/crypto/logos/exchanges/HUOB.png	$ 4.150,51	1745900331	WXT/USDT	https://www.huobi.com/en-us/exchange/wxt_usdt	USDT	2	https://www.huobi.com/en-us/exchange/wxt_usdt	8.61885140755	2 oras fa
1.03E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1745884936	WXT/ETH	https://gate.io/trade/WXT_ETH	ETH	3	https://gate.io/trade/WXT_ETH	0	6 oras fa
1.3E-7	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1745884930	WXT/BTC	https://trade.kucoin.com/WXT-BTC	BTC	4	https://trade.kucoin.com/WXT-BTC	0	6 oras fa
0.003622	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1745884930	WXT/USDT	https://trade.kucoin.com/WXT-USDT	USDT	5	https://trade.kucoin.com/WXT-USDT	0	6 oras fa
2.04E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1745884922	WXT/ETH	https://info.uniswap.org/#/tokens/0xa02120696c7b8fe16c09c749e4598819b2b0e915	ETH	6	https://info.uniswap.org/#/tokens/0xa02120696c7b8fe16c09c749e4598819b2b0e915	0	6 oras fa
1.5E-7	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1745884937	WXT/BTC	https://www.huobi.com/en-us/exchange/wxt_btc	BTC	7	https://www.huobi.com/en-us/exchange/wxt_btc	0	6 oras fa
0.004725	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	$ 0,00000000	1745884935	WXT/USDT	https://exmo.com/en/trade#?pair=WXT_USDT	USDT	8	https://exmo.com/en/trade#?pair=WXT_USDT	0	6 oras fa
0.00287	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0,00000000	1745884929	WXT/USDT	https://www.okx.com/trade-spot/WXT-USDT	USDT	9	https://www.okx.com/trade-spot/WXT-USDT	0	6 oras fa
1.4E-7	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1745884929	WXT/BTC	https://www.okx.com/trade-spot/WXT-BTC	BTC	10	https://www.okx.com/trade-spot/WXT-BTC	0	6 oras fa
1.2E-7	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,00000000	1745884935	WXT/BTC	https://exmo.com/en/trade#?pair=WXT_BTC	BTC	11	https://exmo.com/en/trade#?pair=WXT_BTC	0	6 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.01251147	0.0016592	13.2614313106	0.01248601	0.01438129	20986.5714286	CX
4	0.0123826	0.00178807	14.4401821911	0.01124509	0.01438129	10493.2857143	CX
12	0.01523215	-0.00106148	-6.96868137459	0.01124509	0.01526327	17488.8095238	CX
26	0.01046297	0.0037077	35.4364009454	0.00991498	0.016353	19372.2197802	CX
52	0.00974067	0.00443	45.4794177403	0.0074508	0.016353	20470.5081967	CX
156	0.00834683	0.00582384	69.7730755269	0.00229647	0.016353	3039888.91764	CX
260	0.01001918	0.00415149	41.4354268513	0.00157239	46094952.9819	9819175.88899	CX

The Wirex token is the native cryptocurrency Wirex payment platform.

SecondSwap Integrates with Avalanche to Unlock Transparency and Liquidity in the $100 Billion Locked Token Market

Singapore, Singapore, April 29th, 2025, ChainwireIn a move set to reshape the $100 billion secondary market for locked digital assets, SecondSwap...

Stacks Asia DLT Foundation Joins ADGM, Pioneering Bitcoin Layer-2 Innovation in the Middle East and Asia

Abu Dhabi, U.A.E., April 28th, 2025, ChainwireThe Stacks Asia DLT Foundation has become the first Bitcoin-based foundation to establish a presence...

Solstice Labs Announces Upcoming USX Launch, a Solana-Native Stablecoin Built for Transparent Yield

Dubai, UAE, April 28th, 2025, ChainwireBacked by Deus X Capital, Solstice will debut USX this summer alongside a native yield protocol launching...

Ika Reveals Strategic Investment From Sui Foundation, Bringing Total Funding to Over $21m

Zug, Switzerland, April 28th, 2025, ChainwireIka, the world's fastest parallel MPC network, set to launch on the Sui blockchain, reveals a...

Supra’s AutoFi and SupraNova Go Live on Public Testnet, Advancing Onchain Automation and Cross-Chain DeFi

Zug, Switzerland, April 28th, 2025, ChainwireSupra, the fully vertically integrated Layer-1 blockchain built with MultiVM support, in-protocol...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1745884200	0.0142643	0.00019571	1.39	0.01405911	0.01433711	0.01393451	0
1745797800	0.01406859	-0.000132	-0.93	0.01419467	0.01430124	0.01405126	0
1745711400	0.01420022	-1.5E-5	-0.11	0.014229	0.01428691	0.01409505	0
1745625000	0.01421521	0.00011964	0.85	0.01408824	0.01438129	0.01393971	0
1745538600	0.01409557	0.00159619	12.77	0.01251147	0.01409826	0.01248601	146906
1745452200	0.01249938	0	0.00	0.01251147	0.0125217	0.01248601	0
1745365800	0.01249938	-0.000592	-4.52	0.01251147	0.0125217	0.01248601	0
1745279400	0.01309161	0.00032838	2.57	0.01278711	0.01328435	0.012785	0
1745193000	0.01276323	-7.0E-6	-0.05	0.01275865	0.01279606	0.01259947	0
1745106600	0.01277023	0.0001	0.79	0.01267257	0.01282266	0.01266163	0
1745020200	0.01267036	-6.2E-5	-0.49	0.01273819	0.01275946	0.01265185	0
1744933800	0.01273255	0.0001062	0.84	0.01260645	0.01282106	0.01257204	0
1744847400	0.01262635	8.1E-5	0.65	0.0125504	0.01282077	0.01247205	0
1744761000	0.01254525	-0.000129	-1.02	0.01268443	0.01297101	0.01254164	0
1744674600	0.01267423	0.0001442	1.15	0.01255433	0.01286953	0.01255433	0
1744588200	0.01253003	-0.000272	-2.12	0.01280221	0.0128808	0.01246427	0
1744501800	0.01280154	0.00029654	2.37	0.01251147	0.01287196	0.01241994	0
1744415400	0.012505	0.00055542	4.65	0.01192125	0.01263704	0.0118515	0
1744329000	0.01194958	-0.000455	-3.67	0.01237862	0.01238322	0.01177549	0
1744242600	0.01240506	-0.000759	-5.77	0.01303323	0.01316454	0.01124509	146906
1744156200	0.01316454	0	0.00	0.01303323	0.01316454	0.01302301	0
1744069800	0.01316454	0	0.00	0	0	0	0
1743983400	0.01316454	0	0.00	0	0	0	0
1743897000	0.01316454	0.00058795	4.67	0.01303323	0.01316454	0.01302301	0
1743810600	0.01257659	8.8E-5	0.70	0.01247862	0.01270147	0.01224856	0
1743724200	0.01248833	0.0001	0.81	0.01237197	0.01256864	0.01218493	0
1743637800	0.01238868	-0.000386	-3.02	0.01277602	0.01323772	0.01234773	0
1743551400	0.01277435	0.00040923	3.31	0.0123826	0.01282371	0.01236295	0
1743465000	0.01236512	2.2E-5	0.18	0.01303323	0.01316454	0.01220129	146906
1743378600	0.01234284	-3.2E-5	-0.26	0.01238842	0.01252624	0.01223389	0
1743292200	0.01237466	-0.000274	-2.17	0.01265215	0.01268454	0.01225412	0
1743205800	0.0126486	-0.000421	-3.22	0.01307009	0.01312433	0.01253776	0
1743119400	0.01306986	3.8E-5	0.29	0.01303323	0.01316454	0.01288295	0
1743033000	0.01303195	-7.9E-5	-0.60	0.01310399	0.0132446	0.01288515	0
1742946600	0.01311067	2.2E-5	0.17	0.01312754	0.01328022	0.01295531	0
1742860200	0.01308877	0.00023477	1.83	0.01289329	0.01330998	0.01283684	0
1742773800	0.012854	0.00028605	2.28	0.01259019	0.0128769	0.01259019	0
1742687400	0.01256795	-4.2E-5	-0.33	0.01260422	0.01267134	0.01255489	0
1742601000	0.01260985	-1.9E-5	-0.15	0.01261968	0.01271642	0.01247994	0
1742514600	0.01262883	-0.000401	-3.08	0.01307114	0.01311658	0.01254434	0
1742428200	0.01302968	0.00062825	5.07	0.01240233	0.01305	0.0123903	0
1742341800	0.01240143	-0.000215	-1.70	0.01260875	0.01260875	0.01217958	0
1742255400	0.01261687	0.00022729	1.83	0.01256366	0.01269796	0.01234582	146906
1742169000	0.01238958	-0.00027	-2.13	0.01265199	0.0127298	0.01230286	0
1742082600	0.01265925	5.7E-5	0.45	0.01260717	0.01270356	0.01255298	0
1741996200	0.01260274	0.00043866	3.61	0.01215559	0.01278481	0.01212828	0
1741909800	0.01216408	-0.000389	-3.10	0.01256366	0.01264517	0.01198756	0
1741823400	0.01255307	0.00015372	1.24	0.01242748	0.01265567	0.01210878	0
1741737000	0.01239935	0.00056511	4.78	0.01177105	0.01251661	0.01153006	0
1741650600	0.01183424	-0.000235	-1.95	0.01290458	0.0132	0.01162771	146906
1741564200	0.01206926	-0.000848	-6.56	0.01292317	0.01296502	0.012015	0
1741477800	0.01291709	-8.2E-5	-0.63	0.01300494	0.01302755	0.01279452	0
1741391400	0.0129986	-0.000506	-3.75	0.01290458	0.0136645	0.0123963	146906
1741305000	0.01350427	-0.000115	-0.84	0.01361942	0.01391716	0.01318141	0
1741218600	0.01361892	0.00051651	3.94	0.01308412	0.01364638	0.01296531	0
1741132200	0.01310241	0.00014794	1.14	0.01290458	0.01333454	0.01225666	0
1741045800	0.01295447	-0.001179	-8.34	0.01448638	0.01502532	0.01276058	146906
1740959400	0.01413331	0.00126345	9.82	0.01291595	0.01425954	0.0127514	0
1740873000	0.01286986	0.00020101	1.59	0.0126315	0.01297655	0.01257553	0
1740786600	0.01266885	-2.3E-5	-0.18	0.0127035	0.01276285	0.01174677	0
1740700200	0.01269157	0.00010969	0.87	0.01264097	0.01302479	0.01239588	0
1740613800	0.01258188	-0.000731	-5.49	0.01329483	0.01338859	0.01232581	0
1740527400	0.01331326	-0.000469	-3.40	0.01371632	0.01387616	0.01289986	0
1740441000	0.01378246	-0.000618	-4.29	0.01448638	0.01502532	0.01373759	146906
1740354600	0.0144007	-9.0E-5	-0.62	0.01448595	0.0144988	0.01429018	0
1740268200	0.01449109	7.3E-5	0.51	0.014397	0.01453064	0.01436597	0
1740181800	0.01441776	-0.000345	-2.34	0.01474791	0.01492194	0.01422848	0
1740095400	0.01476256	0.00027588	1.90	0.01449457	0.01481133	0.01446816	0
1740009000	0.01448668	0.00017651	1.23	0.01433606	0.01452352	0.01425394	0
1739922600	0.01431017	-5.5E-5	-0.38	0.01437955	0.01448506	0.01400914	0
1739836200	0.01436566	-5.6E-5	-0.39	0.01448638	0.01502532	0.01428364	146906
1739749800	0.01442203	-0.000216	-1.48	0.0146473	0.01466045	0.01441397	0
1739663400	0.01463818	2.8E-5	0.19	0.01461899	0.01469065	0.01459089	0
1739577000	0.01461059	0.00012265	0.85	0.01450406	0.01483029	0.01444829	0
1739490600	0.01448794	-0.000161	-1.10	0.01468379	0.01471086	0.01429268	0
1739404200	0.01464938	0.0002794	1.94	0.01436249	0.01471453	0.01412184	0
1739317800	0.01436998	-0.000238	-1.63	0.01462449	0.01477499	0.01423152	0
1739231400	0.01460771	0.00015273	1.06	0.01448638	0.01502532	0.01446697	146906
1739145000	0.01445498	-3.5E-5	-0.24	0.0144749	0.01459743	0.01421518	0
1739058600	0.01449031	1.2E-5	0.08	0.01448185	0.01453154	0.01435628	0
1738972200	0.01447807	8.0E-6	0.06	0.01448638	0.01502532	0.01435844	0
1738885800	0.01447012	-1.3E-5	-0.09	0.01449317	0.01487309	0.01436607	0
1738799400	0.01448286	-0.000217	-1.48	0.01467146	0.01486166	0.01442848	0
1738713000	0.01470031	-0.000549	-3.60	0.01523215	0.01526327	0.014445	0
1738626600	0.01524941	0.00060675	4.14	0.01592592	0.01594179	0.01411321	146906
1738540200	0.01464266	-0.000467	-3.09	0.01508142	0.01521627	0.01443789	0
1738453800	0.01510975	-0.000239	-1.56	0.01534874	0.0154111	0.0150418	0
1738367400	0.01534876	-0.000402	-2.55	0.01571708	0.01588698	0.01523466	0
1738281000	0.0157505	0.00017599	1.13	0.01556063	0.01595729	0.01551047	0
1738194600	0.01557451	0.00040435	2.67	0.01519992	0.01572235	0.01519785	0