World Mobile TokenWMTX

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,0446

0,00067

(

1,53%

)

Link Ufficiali

Sito Web

Informazioni

Rango 731

ethereum

Categorie:

Offerta

US$ 0,04459

Scambio

COINBASE

Richiesta

US$ 0,04472

Ultimo Orario di Scambio

23:07:40

Volume (24h)

$ 14.139

Dimensione dell'Ultimo Scambio

2.239,10

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,0446

Capitalizzazione di Mercato Completamente Diluida

US$ 89.200.000

Genesis Date

Intervallo Giornaliero 0,0435-0,04473

Intervallo di 52 Settimane 0,04037-0,26806

Circulating Supply 2.000.000.000 / 2.000.000.000

100%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
Coinbase	361211.6	0.043595	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780462800	USD	US$ 15.747,00	WMTX/USD	/cripto/World-Mobile-Token-WMTX	1	/cripto/World-Mobile-Token-WMTX	37.7535093064	18 oras fa
KuCoin	314720.4	0.043345	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780462800	USDT	$ 13.641,00	WMTX/USDT	/cripto/World-Mobile-Token-WMTX	2	/cripto/World-Mobile-Token-WMTX	32.8942911864	18 oras fa
Gate	141369.86	0.045	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 6.361,00	WMTX/USDT	/cripto/World-Mobile-Token-WMTX	3	/cripto/World-Mobile-Token-WMTX	14.7758497378	18 oras fa
Kraken	80212.11596	0.04385	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	USD	US$ 3.517,00	WMTX/USD	/cripto/World-Mobile-Token-WMTX	4	/cripto/World-Mobile-Token-WMTX	8.3836977173	18 oras fa
Bitvavo	34937	0.037978	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1780462800	EUR	€ 1.326,00	WMTX/EUR	/cripto/World-Mobile-Token-WMTX	5	/cripto/World-Mobile-Token-WMTX	3.65158359986	18 oras fa
DigiFinex	24312.0022	0.0449	/cdn/crypto/logos/capi/exchanges/DIGIFINEX.png	1780462800	USDT	$ 1.091,00	WMTX/USDT	/cripto/World-Mobile-Token-WMTX	6	/cripto/World-Mobile-Token-WMTX	2.54106845216	18 oras fa
Kraken	0	0.038055	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	EUR	€ 0,00000000	WMTX/EUR	/cripto/World-Mobile-Token-WMTX	7	/cripto/World-Mobile-Token-WMTX	0	18 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.05522	-0.01062	-19.2321622601	0.04037	0.05631	564823.371429	CX
4	0.06564	-0.02104	-32.0536258379	0.04037	0.06762	235312.021429	CX
12	0.06809	-0.02349	-34.4984579233	0.04037	0.09515	262933.562238	CX
26	0.10324	-0.05864	-56.7996900426	0.04037	0.11942	523586.863305	CX
52	0.2325	-0.1879	-80.8172043011	0.04037	0.26806	429016.962457	CX
156	0.2325	-0.1879	-80.8172043011	0.04037	0.26806	429016.962457	CX
260	0.2325	-0.1879	-80.8172043011	0.04037	0.26806	429016.962457	CX

World Mobile Token (WMTX) is the utility token that powers the World Mobile network, a decentralized mobile network at the forefront of the DePIN space. World Mobile aims to connect the world by leveraging blockchain technology and a sharing economy. By becoming an AirNode operator or a token staker... World Mobile Token (WMTX) is the utility token that powers the World Mobile network, a decentralized mobile network at the forefront of the DePIN space. World Mobile aims to connect the world by leveraging blockchain technology and a sharing economy. By becoming an AirNode operator or a token staker, anyone can earn rewards for providing telco services to customers or securing the network. The World Mobile network is disrupting the trillion-dollar telco industry and creating a more inclusive, sustainable, and privacy-respecting wireless service for everyone. Show More

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1780444200	0.04393	0.00093	2.16	0.04298	0.04578	0.04269	1072953
1780357800	0.043	-0.00237	-5.22	0.04537	0.04565	0.04037	1416260
1780271400	0.04537	-0.00462	-9.24	0.04999	0.05115	0.04463	356812
1780185000	0.04999	0.00167	3.46	0.04832	0.05046	0.04738	263745
1780098600	0.04832	-0.0013	-2.62	0.04962	0.05118	0.04584	468529
1780012200	0.04962	-0.00567	-10.26	0.05529	0.05631	0.04934	334189
1779925800	0.05529	8.0E-5	0.14	0.05522	0.05623	0.05406	41272
1779839400	0.05521	-0.00074	-1.32	0.05595	0.05669	0.05364	97148
1779753000	0.05595	0.0019	3.52	0.05426	0.05751	0.05405	53185
1779666600	0.05405	-0.0009	-1.64	0.05495	0.05608	0.0534	26374
1779580200	0.05495	0.0001	0.18	0.05485	0.05502	0.05259	71771
1779493800	0.05485	-0.00103	-1.84	0.05588	0.05821	0.05294	112872
1779407400	0.05588	0.00089	1.62	0.05499	0.05769	0.05455	80757
1779321000	0.05499	0	0.00	0.05499	0.05499	0.05499	0
1779234600	0.05499	-0.00094	-1.68	0.05593	0.0564	0.05379	104373
1779148200	0.05593	-0.00333	-5.62	0.05867	0.05981	0.05334	280452
1779061800	0.05926	-0.00192	-3.14	0.06118	0.06118	0.0587	79592
1778975400	0.06118	-0.00028	-0.46	0.06146	0.06186	0.06118	77004
1778889000	0.06146	-0.00098	-1.57	0.06244	0.06296	0.06146	302443
1778802600	0.06244	-0.00288	-4.41	0.06532	0.06532	0.06208	90338
1778716200	0.06532	0.00251	4.00	0.06281	0.06552	0.06281	199205
1778629800	0.06281	-0.00089	-1.40	0.06372	0.06387	0.06223	65723
1778543400	0.0637	0.00051	0.81	0.06319	0.06451	0.06271	106304
1778457000	0.06319	0.00143	2.32	0.0617	0.06319	0.06167	116388
1778370600	0.06176	-0.00168	-2.65	0.06344	0.06507	0.05997	355366
1778284200	0.06344	0.00023	0.36	0.06321	0.0652	0.06177	214819
1778197800	0.06321	-0.00375	-5.60	0.06696	0.06698	0.06294	107409
1778111400	0.06696	0.00132	2.01	0.06564	0.06762	0.06559	93441
1778025000	0.06564	-8.0E-5	-0.12	0.06572	0.06604	0.06521	70091
1777938600	0.06572	0.00155	2.42	0.06417	0.06573	0.06417	108257
1777852200	0.06417	-0.00047	-0.73	0.06464	0.06488	0.06406	38372
1777765800	0.06464	-0.00165	-2.49	0.06629	0.07286	0.06238	915012
1777679400	0.06629	0.00144	2.22	0.06475	0.06683	0.06447	163510
1777593000	0.06485	0.00281	4.53	0.06204	0.065	0.06166	184641
1777506600	0.06204	0.00115	1.89	0.06089	0.06208	0.06085	140546
1777420200	0.06089	0.00019	0.31	0.06094	0.06151	0.06068	129211
1777333800	0.0607	-0.00072	-1.17	0.06142	0.06186	0.06039	117499
1777247400	0.06142	-0.00193	-3.05	0.06335	0.0636	0.06107	138318
1777161000	0.06335	-0.00014	-0.22	0.06349	0.06363	0.06327	16149
1777074600	0.06349	-0.00021	-0.33	0.0637	0.0664	0.06304	113429
1776988200	0.0637	-0.00195	-2.97	0.06565	0.06565	0.06307	74985
1776901800	0.06565	0.00069	1.06	0.06497	0.06605	0.06437	172390
1776815400	0.06496	-0.0028	-4.13	0.06776	0.06921	0.06475	248648
1776729000	0.06776	-0.00051	-0.75	0.06827	0.06827	0.0639	239828
1776642600	0.06827	-0.00202	-2.87	0.07029	0.07029	0.06739	106292
1776556200	0.07029	-0.00251	-3.45	0.0723	0.0723	0.06986	107472
1776469800	0.0728	0.00051	0.71	0.07229	0.075	0.07006	250419
1776383400	0.07229	0.00357	5.19	0.06872	0.07615	0.06819	330206
1776297000	0.06872	-0.00394	-5.42	0.07266	0.07266	0.06866	148819
1776210600	0.07266	-0.0041	-5.34	0.07676	0.07676	0.07223	155678
1776124200	0.07676	0.00213	2.85	0.07463	0.07676	0.07415	108656
1776037800	0.07463	-0.00024	-0.32	0.07487	0.07494	0.07446	108251
1775951400	0.07487	-0.00015	-0.20	0.07502	0.07589	0.0747	50294
1775865000	0.07502	0.00422	5.96	0.0708	0.07502	0.07078	202666
1775778600	0.0708	-0.00166	-2.29	0.07246	0.07271	0.07054	105185
1775692200	0.07246	-0.0004	-0.55	0.07286	0.07389	0.07246	86725
1775605800	0.07286	0.00103	1.43	0.07183	0.07301	0.07094	155353
1775519400	0.07183	0.00123	1.74	0.0706	0.07244	0.07023	409581
1775433000	0.0706	-0.00038	-0.54	0.07098	0.07098	0.06995	13959
1775346600	0.07098	0.00056	0.80	0.0706	0.07361	0.07048	71975
1775260200	0.07042	-0.00469	-6.24	0.07511	0.07533	0.0704	86674
1775173800	0.07511	-0.00311	-3.98	0.07822	0.07822	0.07494	189502
1775087400	0.07822	0.00532	7.30	0.07291	0.08015	0.07265	503377
1775001000	0.0729	0.00337	4.85	0.06953	0.07445	0.0694	398971
1774914600	0.06953	0.00081	1.18	0.06872	0.0698	0.06849	225210
1774828200	0.06872	0.00011	0.16	0.06861	0.06921	0.06825	323871
1774741800	0.06861	-0.00137	-1.96	0.06998	0.06998	0.06859	119704
1774655400	0.06998	-0.00297	-4.07	0.07295	0.07326	0.06971	163913
1774569000	0.07295	-0.00574	-7.29	0.07869	0.07876	0.07086	390652
1774482600	0.07869	0.00108	1.39	0.07761	0.07941	0.07761	105181
1774396200	0.07761	-0.01012	-11.54	0.08759	0.08759	0.07573	147047
1774309800	0.08773	-0.0004	-0.45	0.08783	0.08905	0.086	284641
1774223400	0.08813	-0.00099	-1.11	0.08871	0.08967	0.08645	302239
1774137000	0.08912	-0.00105	-1.16	0.09017	0.09048	0.08881	96985
1774050600	0.09017	-0.00095	-1.04	0.09067	0.09067	0.08854	189386
1773964200	0.09112	-0.00188	-2.02	0.09315	0.09495	0.09075	472555
1773877800	0.093	0.00308	3.43	0.08992	0.09507	0.0898	723445
1773791400	0.08992	-0.00502	-5.29	0.09453	0.09515	0.08923	866873
1773705000	0.09494	0.0033	3.60	0.09164	0.095	0.0911	719897
1773618600	0.09164	0.00493	5.69	0.08669	0.09269	0.08657	475938
1773532200	0.08671	0.00357	4.29	0.08316	0.08723	0.08316	204615
1773445800	0.08314	0.00154	1.89	0.08294	0.0884	0.08276	633138
1773359400	0.0816	0.00439	5.69	0.07723	0.08492	0.07438	1220692
1773273000	0.07721	0.00912	13.39	0.06809	0.0793	0.06769	1370736
1773186600	0.06809	0.002	3.03	0.06673	0.0683	0.06344	261574
1773100200	0.06609	-3.0E-5	-0.05	0.06537	0.06711	0.06294	279426
1773013800	0.06612	0.00041	0.62	0.06571	0.06665	0.06389	210691
1772927400	0.06571	0.00079	1.22	0.06489	0.06741	0.06258	161069
1772841000	0.06492	-0.00012	-0.18	0.06584	0.06954	0.062	424770
1772754600	0.06504	-0.00316	-4.63	0.06719	0.0694	0.06398	340519
1772668200	0.0682	0.00025	0.37	0.06795	0.06974	0.0665	553708
1772581800	0.06795	-0.00045	-0.66	0.06858	0.06967	0.06777	303214