Worldwide USD (WUSD) Panoramica - Grafici, Mercati, Notizie, Forum e Convertitore

Worldwide USDWUSD

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,9946

-0,0001

(

-0,01%

)

Link Ufficiali

Sito Web

Informazioni

Rango 1415

ethereum

Categorie:

Offerta

UST 0,9945

Scambio

GATEIO

Richiesta

UST 0,9948

Ultimo Orario di Scambio

09:04:14

Volume (24h)

$ 649

Dimensione dell'Ultimo Scambio

12,00

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

UST 0,9946

Capitalizzazione di Mercato Completamente Diluida

UST 10.228.271

Genesis Date

Intervallo Giornaliero 0,9946-0,9963

Intervallo di 52 Settimane 0,9911-2,12

Circulating Supply 10.283.804 / ∞

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
Gate	304.56	0.9956	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782277209	USDT	$ 303,00	WUSD/USDT	/cripto/Worldwide-USD-WUSD	1	/cripto/Worldwide-USD-WUSD	100	4 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.9962	-0.0016	-0.160610319213	0.9945	0.9973	1697.42142857	CX
4	0.9988	-0.0042	-0.420504605527	0.9911	0.9997	1964.87285714	CX
12	0.9994	-0.0048	-0.480288172904	0.9911	0.9999	2482.2602381	CX
26	0.9997	-0.0051	-0.510153045914	0.9911	1	9037.40445055	CX
52	0.9998	-0.0052	-0.520104020804	0.9911	2.12	21898.698674	CX
156	0.9994	-0.0048	-0.480288172904	0.9911	2.12	22586.4148219	CX
260	0.9994	-0.0048	-0.480288172904	0.9911	2.12	22586.4148219	CX

WUSD is a fiat-collateralized stablecoin that is pegged to the U.S. Dollar at a 1:1 ratio.

0 articoli trovati

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1782258600	0.9948	0.0001	0.01	0.9947	0.9964	0.9946	1764
1782172200	0.9947	-0.0013	-0.13	0.9961	0.9973	0.9946	1886
1782085800	0.996	0.0012	0.12	0.9948	0.9964	0.9946	1723
1781999400	0.9948	-0.0015	-0.15	0.9963	0.9963	0.9946	1760
1781913000	0.9963	0.0013	0.13	0.9947	0.9963	0.9945	1777
1781826600	0.995	0.0003	0.03	0.9947	0.9963	0.9945	1709
1781740200	0.9947	0.0001	0.01	0.9962	0.9962	0.9946	1261
1781653800	0.9946	-0.0017	-0.17	0.9963	0.9964	0.9945	1783
1781567400	0.9963	-0.0018	-0.18	0.9981	0.9981	0.9954	1852
1781481000	0.9981	0.0002	0.02	0.9979	0.9982	0.9966	1633
1781394600	0.9979	0.0015	0.15	0.9964	0.9986	0.9957	4857
1781308200	0.9964	0.0009	0.09	0.9955	0.9964	0.9948	3380
1781221800	0.9955	-0.0013	-0.13	0.9964	0.9964	0.9954	1988
1781135400	0.9968	-0.0005	-0.05	0.9974	0.9976	0.996	1540
1781049000	0.9973	0.004	0.40	0.9927	0.9975	0.9911	4062
1780962600	0.9933	-0.0053	-0.53	0.9985	0.9995	0.9933	2012
1780876200	0.9986	0.0001	0.01	0.9985	0.9997	0.9984	1699
1780789800	0.9985	-0.0011	-0.11	0.9996	0.9997	0.9985	1724
1780703400	0.9996	0.0025	0.25	0.9971	0.9997	0.9964	1711
1780617000	0.9971	0.0006	0.06	0.9966	0.9972	0.9959	1741
1780530600	0.9965	0.0005	0.05	0.9963	0.9971	0.9949	1761
1780444200	0.996	0.0006	0.06	0.996	0.9963	0.9949	1738
1780357800	0.9954	-0.0002	-0.02	0.9955	0.9973	0.9948	1579
1780271400	0.9956	0	0.00	0.9955	0.9971	0.9954	1697
1780185000	0.9956	0.0005	0.05	0.9951	0.9973	0.9943	1754
1780098600	0.9951	-0.0021	-0.21	0.9972	0.9992	0.9951	1710
1780012200	0.9972	-0.0022	-0.22	0.9994	0.9997	0.9972	1749
1779925800	0.9994	0.0005	0.05	0.9988	0.9994	0.9979	1159
1779839400	0.9989	0.0027	0.27	0.9962	0.9993	0.9952	2582
1779753000	0.9962	-0.0024	-0.24	0.9985	0.9993	0.9962	1722
1779666600	0.9986	-0.0005	-0.05	0.9991	0.9997	0.9984	1855
1779580200	0.9991	0	0.00	0.9991	0.9997	0.999	1725
1779493800	0.9991	-0.0003	-0.03	0.9992	0.9993	0.999	983
1779407400	0.9994	0.0001	0.01	0.9993	0.9997	0.999	1724
1779321000	0.9993	-0.0003	-0.03	0.9997	0.9997	0.999	1699
1779234600	0.9996	0.0023	0.23	0.9977	0.9997	0.9972	1701
1779148200	0.9973	-0.0011	-0.11	0.9987	0.9989	0.997	1702
1779061800	0.9984	-0.0001	-0.01	0.9985	0.9995	0.9982	1162
1778975400	0.9985	-0.0009	-0.09	0.9991	0.9997	0.9982	1727
1778889000	0.9994	0.0007	0.07	0.9996	0.9997	0.9983	1716
1778802600	0.9987	-0.0003	-0.03	0.9987	0.9997	0.9979	1080
1778716200	0.999	-0.0001	-0.01	0.9991	0.9992	0.9971	1985
1778629800	0.9991	0	0.00	0.9989	0.9992	0.9964	1736
1778543400	0.9991	0.0021	0.21	0.9961	0.9992	0.9961	1839
1778457000	0.997	-0.0003	-0.03	0.9983	0.9992	0.997	1776
1778370600	0.9973	-0.0014	-0.14	0.9985	0.9992	0.9972	1734
1778284200	0.9987	-0.0005	-0.05	0.9992	0.9992	0.9978	7181
1778197800	0.9992	0.0004	0.04	0.9986	0.9992	0.9969	1823
1778111400	0.9988	0.0008	0.08	0.9986	0.9991	0.9975	1695
1778025000	0.998	-0.0008	-0.08	0.9988	0.9992	0.9975	1814
1777938600	0.9988	-0.0003	-0.03	0.999	0.9991	0.9988	1719
1777852200	0.9991	0.0002	0.02	0.9989	0.9991	0.9988	1721
1777765800	0.9989	-0.0002	-0.02	0.9991	0.9992	0.9989	1709
1777679400	0.9991	0.0001	0.01	0.999	0.9992	0.9988	1733
1777593000	0.999	0.0001	0.01	0.9989	0.9992	0.997	2034
1777506600	0.9989	0	0.00	0.9992	0.9992	0.9988	1745
1777420200	0.9989	0	0.00	0.9989	0.9992	0.9975	2055
1777333800	0.9989	0.001	0.10	0.9979	0.9993	0.997	2755
1777247400	0.9979	-0.0011	-0.11	0.9989	0.9991	0.9972	1994
1777161000	0.999	0.0012	0.12	0.9978	0.9992	0.9974	1697
1777074600	0.9978	-0.0005	-0.05	0.9983	0.9992	0.9973	1711
1776988200	0.9983	0.0003	0.03	0.9981	0.9992	0.9973	1702
1776901800	0.998	-0.0007	-0.07	0.9988	0.9991	0.998	2015
1776815400	0.9987	-0.0004	-0.04	0.9991	0.9991	0.9981	2018
1776729000	0.9991	0.001	0.10	0.9981	0.9992	0.9981	1680
1776642600	0.9981	-0.001	-0.10	0.9991	0.9993	0.9981	2742
1776556200	0.9991	-0.0001	-0.01	0.9992	0.9999	0.999	1834
1776469800	0.9992	0.0001	0.01	0.9991	0.9993	0.9991	1686
1776383400	0.9991	0	0.00	0.9991	0.9992	0.9991	1696
1776297000	0.9991	-0.0001	-0.01	0.9991	0.9993	0.9991	1724
1776210600	0.9992	0.0001	0.01	0.9992	0.9992	0.9991	1631
1776124200	0.9991	-0.0001	-0.01	0.9991	0.9992	0.9991	1708
1776037800	0.9992	0.0001	0.01	0.9991	0.9993	0.9991	1689
1775951400	0.9991	0.0016	0.16	0.9974	0.9993	0.9971	2568
1775865000	0.9975	-0.0008	-0.08	0.9993	0.9993	0.9971	7620
1775778600	0.9983	-0.0002	-0.02	0.9984	0.9994	0.9976	10132
1775692200	0.9985	-0.0007	-0.07	0.9992	0.9997	0.9976	7313
1775605800	0.9992	-0.0004	-0.04	0.9996	0.9997	0.9991	5867
1775519400	0.9996	0	0.00	0.9996	0.9996	0.9991	2083
1775433000	0.9996	-0.0001	-0.01	0.9997	0.9998	0.9991	4741
1775346600	0.9997	0	0.00	0.9997	0.9998	0.9991	10543
1775260200	0.9997	0.0005	0.05	0.9992	0.9998	0.9991	9201
1775173800	0.9992	0	0.00	0.9992	0.9992	0.9992	1712
1775087400	0.9992	0.0005	0.05	0.9994	0.9995	0.9984	5740
1775001000	0.9987	0.0002	0.02	0.9989	0.9995	0.9984	8540
1774914600	0.9985	-0.0009	-0.09	0.9984	0.9995	0.9984	10432
1774828200	0.9994	-0.0006	-0.06	0.999	1	0.9984	4079
1774741800	1	0.0013	0.13	0.9987	1	0.9984	10429
1774655400	0.9987	-0.0009	-0.09	0.9996	0.9996	0.9984	4834
1774569000	0.9996	0.001	0.10	0.9984	0.9997	0.9984	2587
1774482600	0.9986	-0.0002	-0.02	0.999	0.9997	0.9984	8530
1774396200	0.9988	-0.0009	-0.09	0.9997	0.9997	0.9984	8205