WormholeW

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,01275

0,00047

(

3,83%

)

Link Ufficiali

Sito Web

Codice Sorgente

Informazioni

Rango 453

solana

Categorie:

Offerta

US$ 0,01277

Scambio

COINBASE

Richiesta

US$ 0,01279

Ultimo Orario di Scambio

23:09:41

Volume (24h)

$ 293.009

Dimensione dell'Ultimo Scambio

10.000,00

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,01275

Capitalizzazione di Mercato Completamente Diluida

US$ 127.500.000

Genesis Date

Intervallo Giornaliero 0,01224-0,01376

Intervallo di 52 Settimane 0,00000000-0,14664

Circulating Supply 10.000.000.000 / 10.000.000.000

100%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
Binance	135089045.3	0.01305	/cdn/crypto/logos/capi/exchanges/BINANCE.png	1780462800	USDT	$ 1.762.912,00	W/USDT	/cripto/Wormhole-W	1	/cripto/Wormhole-W	31.0939236647	18 oras fa
Upbit	130301695.634	19.35	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780462800	KRW	KRW 2.521.337.810,00	W/KRW	/cripto/Wormhole-W	2	/cripto/Wormhole-W	29.9920024487	18 oras fa
OKX	59471657.1662	0.013085	/cdn/crypto/logos/capi/exchanges/OKEX.png	1780462800	USDT	$ 778.186,00	W/USDT	/cripto/Wormhole-W	3	/cripto/Wormhole-W	13.6888018124	18 oras fa
Bithumb	34125531.603	18.93	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1780462800	KRW	KRW 645.996.313,00	W/KRW	/cripto/Wormhole-W	4	/cripto/Wormhole-W	7.85479438635	18 oras fa
Gate	22704045.44	0.013095	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 297.309,00	W/USDT	/cripto/Wormhole-W	5	/cripto/Wormhole-W	5.22587049322	18 oras fa
KuCoin	18794594.9	0.01309	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780462800	USDT	$ 246.021,00	W/USDT	/cripto/Wormhole-W	6	/cripto/Wormhole-W	4.32601842608	18 oras fa
DigiFinex	12873969.7	0.013	/cdn/crypto/logos/capi/exchanges/DIGIFINEX.png	1780462800	USDT	$ 167.361,00	W/USDT	/cripto/Wormhole-W	7	/cripto/Wormhole-W	2.96324716948	18 oras fa
Coinbase	10371907.05	0.01307	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780462800	USD	US$ 135.560,00	W/USD	/cripto/Wormhole-W	8	/cripto/Wormhole-W	2.38733855402	18 oras fa
Bitvavo	5006654.20176	0.0112445	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1780462800	EUR	€ 56.297,00	W/EUR	/cripto/Wormhole-W	9	/cripto/Wormhole-W	1.1523993172	18 oras fa
Crypto.com	3063717	0.013072	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780462800	USD	US$ 40.048,00	W/USD	/cripto/Wormhole-W	10	/cripto/Wormhole-W	0.705186585016	18 oras fa
Kraken	2057401.89262	0.01307	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	USD	US$ 26.890,00	W/USD	/cripto/Wormhole-W	11	/cripto/Wormhole-W	0.473559475194	18 oras fa
Kraken	308626.5104	0.01125	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	EUR	€ 3.472,00	W/EUR	/cripto/Wormhole-W	12	/cripto/Wormhole-W	0.0710376561916	18 oras fa
Upbit	151814	0.017925	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780462800	USDT	$ 2.721,00	W/USDT	/cripto/Wormhole-W	13	/cripto/Wormhole-W	0.034943565681	18 oras fa
LATOKEN	123759.91	0.01297001	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1780462800	USDT	$ 1.605,00	W/USDT	/cripto/Wormhole-W	14	/cripto/Wormhole-W	0.0284862564965	18 oras fa
OKX	8083.4306	0.013075	/cdn/crypto/logos/capi/exchanges/OKEX.png	1780462800	USD	US$ 105,00	W/USD	/cripto/Wormhole-W	15	/cripto/Wormhole-W	0.00186059183013	18 oras fa
LBank	2300.8615722	0.013	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780462800	USDT	$ 29,00	W/USDT	/cripto/Wormhole-W	16	/cripto/Wormhole-W	0.000529597451297	18 oras fa
Upbit	0	1.95E-7	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780462800	BTC	BTC 0,00000000	W/BTC	/cripto/Wormhole-W	17	/cripto/Wormhole-W	0	18 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.012244	0.000506	4.13263639334	0.01102	0.01382	9788360.70143	CX
4	0.01368	-0.00093	-6.79824561404	0.01102	0.01661	9505161.03925	CX
12	0.01825	-0.0055	-30.1369863014	0.01102	0.01956	13041865.8043	CX
26	0.04261	-0.02986	-70.0774466088	0.01102	0.04477	10648199.3534	CX
52	0	0	0	0	0.14664	7946462.30847	CX
156	0.0878	-0.07505	-85.4783599089	0.01102	0.14664	7077757.20858	CX
260	0.0878	-0.07505	-85.4783599089	0.01102	0.14664	7077757.20858	CX

Wormhole is a cross-chain messaging protocol that enables secure transfers of data or tokens across different blockchain networks. It supports a variety of applications, including DeFi, NFTs, and governance, by allowing data to be moved between blockchains efficiently and securely. Wormhole employs ... Wormhole is a cross-chain messaging protocol that enables secure transfers of data or tokens across different blockchain networks. It supports a variety of applications, including DeFi, NFTs, and governance, by allowing data to be moved between blockchains efficiently and securely. Wormhole employs multiple verification methods to ensure the integrity and validity of the data transmitted through its network. Show More

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1780444200	0.01223	-0.00107	-8.05	0.01324	0.01324	0.01184	15877238
1780357800	0.0133	0.00147	12.43	0.01189	0.01382	0.01189	27478480
1780271400	0.01183	0.000183	1.57	0.011647	0.01195	0.01138	4686063
1780185000	0.011647	9.7E-5	0.84	0.01156	0.011894	0.011522	2866302
1780098600	0.01155	5.0E-5	0.43	0.01151	0.0118	0.0112	6760945
1780012200	0.0115	-0.000429	-3.60	0.011949	0.01199	0.01102	7391551
1779925800	0.011929	-0.000389	-3.16	0.012244	0.012539	0.011857	3457944
1779839400	0.012318	-1.9E-5	-0.15	0.012347	0.012865	0.012	8535302
1779753000	0.012337	0.000244	2.02	0.012068	0.012678	0.012068	5330242
1779666600	0.012093	-0.000427	-3.41	0.01252	0.012568	0.011838	3999874
1779580200	0.01252	0.00043	3.56	0.012135	0.01282	0.01169	6265649
1779493800	0.01209	-0.00085	-6.57	0.01297	0.01333	0.012043	8121992
1779407400	0.01294	0.000314	2.49	0.012626	0.01309	0.0124	7506152
1779321000	0.012626	0.000306	2.48	0.01232	0.012721	0.011858	4616628
1779234600	0.01232	-4.0E-5	-0.32	0.01232	0.01232	0.01232	0
1779148200	0.01236	5.4E-5	0.44	0.012474	0.012474	0.01194	2573784
1779061800	0.012306	-0.000554	-4.31	0.01282	0.012836	0.01211	1270629
1778975400	0.01286	-0.001606	-11.10	0.014466	0.014466	0.01259	6187406
1778889000	0.014466	0	0.00	0.014466	0.014466	0.014466	0
1778802600	0.014466	-0.000224	-1.52	0.01469	0.01475	0.0141	6370962
1778716200	0.01469	-0.00118	-7.44	0.01588	0.01607	0.01454	5732439
1778629800	0.01587	-0.00057	-3.47	0.01645	0.01661	0.01501	8118224
1778543400	0.01644	0.00058	3.66	0.01587	0.01653	0.0151	9460553
1778457000	0.01586	0.00122	8.33	0.01464	0.01634	0.01442	34395654
1778370600	0.01464	-0.00051	-3.37	0.01519	0.01567	0.01461	19638292
1778284200	0.01515	0.0008	5.57	0.01448	0.01535	0.01427	5187092
1778197800	0.01435	0.00047	3.39	0.01386	0.01465	0.01344	34959948
1778111400	0.01388	0.00024	1.76	0.01368	0.01429	0.01358	19355154
1778025000	0.01364	-0.00029	-2.08	0.01401	0.01429	0.01343	15090469
1777938600	0.01393	0.00118	9.25	0.01273	0.01411	0.01261	22058998
1777852200	0.01275	-0.00017	-1.32	0.01293	0.01294	0.01262	7670861
1777765800	0.01292	0.00023	1.81	0.01267	0.01299	0.01262	8442924
1777679400	0.01269	0.00035	2.84	0.01235	0.01282	0.01233	6438204
1777593000	0.01234	-0.00014	-1.12	0.01248	0.01267	0.01231	6685731
1777506600	0.01248	-0.00033	-2.58	0.01283	0.01312	0.01211	12537335
1777420200	0.01281	-3.0E-5	-0.23	0.01284	0.01306	0.01274	8447786
1777333800	0.01284	-0.00072	-5.31	0.01348	0.01383	0.01249	12916478
1777247400	0.01356	-3.0E-5	-0.22	0.01357	0.01412	0.01329	15173764
1777161000	0.01359	-0.00074	-5.16	0.01431	0.01549	0.01313	36180890
1777074600	0.01433	0.00123	9.39	0.01313	0.01445	0.01286	37049918
1776988200	0.0131	0.00033	2.58	0.01282	0.0131	0.01246	15594919
1776901800	0.01277	0.00031	2.49	0.01246	0.01335	0.01245	19699642
1776815400	0.01246	-0.00023	-1.81	0.01273	0.01284	0.01206	15915463
1776729000	0.01269	0.00042	3.42	0.01234	0.01302	0.01228	19106204
1776642600	0.01227	-6.0E-5	-0.49	0.01228	0.0131	0.01198	20732343
1776556200	0.01233	-0.00083	-6.31	0.01315	0.01324	0.01233	17400242
1776469800	0.01316	-2.0E-5	-0.15	0.01323	0.01349	0.01274	17954948
1776383400	0.01318	0.000939	7.67	0.012328	0.01328	0.01226	28199957
1776297000	0.012241	0.00033	2.77	0.011921	0.012538	0.011702	13041160
1776210600	0.011911	-0.00052	-4.18	0.012488	0.012488	0.011679	12370438
1776124200	0.012431	0.000312	2.57	0.012165	0.012541	0.011783	13266865
1776037800	0.012119	-0.000951	-7.28	0.01307	0.01307	0.012051	7263801
1775951400	0.01307	2.0E-5	0.15	0.01303	0.01326	0.01253	16990256
1775865000	0.01305	-0.00029	-2.17	0.01329	0.01337	0.01274	19720000
1775778600	0.01334	0.00027	2.07	0.0131	0.01374	0.01285	18780502
1775692200	0.01307	-0.00111	-7.83	0.01416	0.01416	0.01293	22024882
1775605800	0.01418	0.00083	6.22	0.01336	0.01418	0.01313	14925047
1775519400	0.01335	9.9E-5	0.75	0.013256	0.01375	0.013256	12335787
1775433000	0.013251	-0.000131	-0.98	0.013384	0.013384	0.012745	1501463
1775346600	0.013382	0.000152	1.15	0.0132	0.013382	0.013	3711350
1775260200	0.01323	-0.00074	-5.30	0.01399	0.01399	0.01308	14531069
1775173800	0.01397	-0.00097	-6.49	0.01493	0.01504	0.01392	13572514
1775087400	0.01494	0.00067	4.70	0.01432	0.01518	0.01417	20350796
1775001000	0.01427	-0.00025	-1.72	0.01452	0.01475	0.01415	18325820
1774914600	0.01452	-0.00013	-0.89	0.01465	0.01542	0.01451	10934559
1774828200	0.01465	-0.0002	-1.35	0.01485	0.01503	0.01437	5454824
1774741800	0.01485	-0.00021	-1.39	0.01506	0.0153	0.01472	3973303
1774655400	0.01506	-0.00045	-2.90	0.01554	0.01578	0.01497	8283159
1774569000	0.01551	-0.0012	-7.18	0.01668	0.0167	0.01531	9249821
1774482600	0.01671	2.6E-5	0.16	0.016684	0.01689	0.01657	4825522
1774396200	0.016684	7.4E-5	0.45	0.01664	0.016826	0.016429	2622042
1774309800	0.01661	0.00027	1.65	0.01626	0.01704	0.01613	8861658
1774223400	0.01634	-0.00094	-5.44	0.01667	0.01714	0.01607	6424914
1774137000	0.01728	0.00012	0.70	0.01716	0.01802	0.01716	11507848
1774050600	0.01716	0.00054	3.25	0.01663	0.01733	0.0166	17372523
1773964200	0.01662	-0.00061	-3.54	0.01721	0.01739	0.0163	10133568
1773877800	0.01723	-0.00122	-6.61	0.01856	0.01956	0.0169	33597178
1773791400	0.01845	0.00041	2.27	0.01801	0.0193	0.01743	26347468
1773705000	0.01804	0.00118	7.00	0.01697	0.01814	0.01676	21991685
1773618600	0.01686	0.00033	2.00	0.01656	0.01744	0.01636	14955851
1773532200	0.01653	-0.00071	-4.12	0.01729	0.01732	0.01593	14692165
1773445800	0.01724	-0.0011	-6.00	0.01833	0.01866	0.01715	9746227
1773359400	0.01834	0.0004	2.23	0.01794	0.01933	0.01774	31329660
1773273000	0.01794	-0.00031	-1.70	0.01825	0.01872	0.01773	11059392
1773186600	0.01825	0.00011	0.61	0.01814	0.01864	0.01808	6155380
1773100200	0.01814	0.00034	1.91	0.01771	0.01862	0.01765	7161129
1773013800	0.0178	0.00015	0.85	0.01765	0.01809	0.0174	6319634
1772927400	0.01765	-0.00071	-3.87	0.01833	0.01833	0.01759	4534003
1772841000	0.01836	-0.00028	-1.50	0.01863	0.01929	0.01795	7208163
1772754600	0.01864	-0.00038	-2.00	0.01904	0.01918	0.01835	4241938
1772668200	0.01902	0.00048	2.59	0.01853	0.01939	0.01828	5937797
1772581800	0.01854	-0.00052	-2.73	0.01906	0.01906	0.01814	7924084