Wrapped ANC TokenANC

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,004914

-0,000038

(

-0,77%

)

Link Ufficiali

Sito Web

Codice Sorgente

Discord

Informazioni

Rango 701

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,004568

Scambio

GATE

Richiesta

US$ 0,004946

Ultimo Orario di Scambio

17:17:41

Volume (24h)

$ 22.344

Dimensione dell'Ultimo Scambio

1.170,66

Volume/Capitalizzazione di Mercato (24h)

0,01%

Prezzo di Scambio

US$ 0,016639

Capitalizzazione di Mercato Completamente Diluida

US$ 22.389

Genesis Date

17/3/2021

Intervallo Giornaliero 0,004892-0,005166

Intervallo di 52 Settimane 0,004396-0,023904

Circulating Supply 350.389.360 / ∞

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.008177	Gate.io	4306776.4	/cdn/crypto/logos/exchanges/GATE.png	$ 34.475,83	1745273265	ANC/USDT	https://gate.io/trade/ANC_USDT	USDT	1	https://gate.io/trade/ANC_USDT	100	9 minutos fa
0.00353	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1745193731	ANC/USDT	https://trade.kucoin.com/ANC-USDT	USDT	2	https://trade.kucoin.com/ANC-USDT	0	22 oras fa
0.0311	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1745193732	ANC/USDT	https://www.lbank.info/exchange/anc/usdt	USDT	3	https://www.lbank.info/exchange/anc/usdt	0	22 oras fa
3.12E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1745193731	ANC/ETH	https://gate.io/trade/ANC_ETH	ETH	4	https://gate.io/trade/ANC_ETH	0	22 oras fa
0.00921	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0,00000000	1745193728	ANC/USDT	https://www.okx.com/trade-spot/ANC-USDT	USDT	5	https://www.okx.com/trade-spot/ANC-USDT	0	22 oras fa
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		ANC/USDT	https://hitbtc.com/ANC-to-USDT	USDT	6	https://hitbtc.com/ANC-to-USDT	0	-
0.005147	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1745193729	ANC/USDT	https://exchange.latoken.com/exchange/ANC-USDT	USDT	7	https://exchange.latoken.com/exchange/ANC-USDT	0	22 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.00498098	-6.67E-5	-1.33909391325	0.0048101	0.0052664	0	CX
4	0.0062404	-0.00132612	-21.2505608615	0.00439648	0.00655767	589690.878987	CX
12	0.01040763	-0.00549335	-52.7819493967	0.00439648	0.012474	1081099.94481	CX
26	0.01206398	-0.0071497	-59.2648528927	0.00439648	0.02196175	1092411.00943	CX
52	0.01858311	-0.01366883	-73.5551261334	0.00439648	0.02390444	2136369.14645	CX
156	2.14237231	-2.13745803	-99.7706150338	0.00439648	2.26667643	3321994.06479	CX
260	0	0	0	0	6.339801	2032763.08529	CX

Anchor yields stable and attractive - powered by staking returns from multiple Proof of Stake blockchains.

Omni Launches $10M User Program as Symbiotic Becomes First App Powered by SolverNet, Redefining Onchain UX

New York, New York, April 21st, 2025, ChainwireOmni, a protocol built to make the onchain economy accessible to all, has announced a $10 million...

GSR Leads $100M Private Placement into Nasdaq-listed Upexi, Inc. to Back Solana-Based Treasury Strategy

NEW YORK, NEW YORK, April 21st, 2025, ChainwireGSR, a leading crypto trading and investment firm, today announced it has anchored a $100 million...

MEXC Ventures Launches IgniteX: A $30 Million Initiative to Foster Web3 Talent and Innovation

Victoria, Seychelles, April 21st, 2025, ChainwireMEXC Ventures, has announced a $30 million allocation to support Web3 talent and accelerate...

$1R0R Contract Exploited by External Developer; R0AR Responds with Buyback Program

Kingstown, Saint Vincent & The Grenadines, April 21st, 2025, ChainwireR0AR confirms token drain incident due to staking contract...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1745193000	0.00494604	-9.5E-5	-1.88	0.00503137	0.00505015	0.00488857	0
1745106600	0.00504107	7.9E-5	1.59	0.00495746	0.00505932	0.0049476	0
1745020200	0.00496161	2.4E-5	0.49	0.00494167	0.004992	0.00491159	0
1744933800	0.0049374	1.1E-5	0.22	0.00493247	0.00503855	0.00488102	0
1744847400	0.00492641	-2.8E-5	-0.57	0.00494061	0.00502438	0.0048101	0
1744761000	0.00495393	-9.6E-5	-1.90	0.00506463	0.00517745	0.00495147	0
1744674600	0.00505018	8.3E-5	1.67	0.00498098	0.0052664	0.00498098	0
1744588200	0.00496753	-0.00017	-3.31	0.00513112	0.0051391	0.00489219	0
1744501800	0.00513714	0.0002453	5.01	0.00488991	0.00519854	0.00482554	0
1744415400	0.00489184	0.00012698	2.66	0.00475082	0.00495427	0.00469872	0
1744329000	0.00476486	-0.000424	-8.17	0.00520915	0.00520915	0.00461388	0
1744242600	0.00518865	-0.000684	-11.65	0.00624427	0.00628611	0.00439648	8255672
1744156200	0.00587265	0	0.00	0.00624427	0.00628611	0.00586335	0
1744069800	0.00587265	0	0.00	0	0	0	0
1743983400	0.00587265	0	0.00	0	0	0	0
1743897000	0.00587265	0.00022162	3.92	0.00624427	0.00628611	0.00586335	0
1743810600	0.00565103	-2.4E-5	-0.42	0.00567437	0.00572214	0.00550761	0
1743724200	0.00567546	6.3E-5	1.12	0.00559125	0.00574772	0.00547616	0
1743637800	0.00561231	-0.000342	-5.74	0.00595052	0.00605766	0.00556193	0
1743551400	0.00595423	0.00026569	4.67	0.00568932	0.00600472	0.00568139	0
1743465000	0.00568854	6.3E-5	1.12	0.00624427	0.00628611	0.00554907	8255672
1743378600	0.00562567	-6.5E-5	-1.14	0.00569833	0.00575973	0.0055428	0
1743292200	0.00569078	-0.000227	-3.84	0.0059142	0.00596444	0.00562969	0
1743205800	0.00591739	-0.000326	-5.22	0.00624427	0.00628611	0.00581848	0
1743119400	0.00624355	-1.4E-5	-0.22	0.00626836	0.00635544	0.00620608	0
1743033000	0.00625737	-0.000192	-2.98	0.00644189	0.00648229	0.00618552	0
1742946600	0.00644963	-1.2E-5	-0.19	0.00649181	0.00653574	0.00636857	0
1742860200	0.00646142	0.00023977	3.85	0.0062404	0.00655767	0.00617685	0
1742773800	0.00622165	5.0E-5	0.81	0.00617866	0.00630152	0.00617738	0
1742687400	0.00617136	3.8E-5	0.62	0.00613298	0.00625322	0.00613298	0
1742601000	0.00613295	-3.9E-5	-0.63	0.00619373	0.00622374	0.0060484	0
1742514600	0.00617154	-0.000264	-4.10	0.00642096	0.00644573	0.00609504	0
1742428200	0.00643524	0.00042054	6.99	0.00603532	0.00645278	0.00601536	0
1742341800	0.0060147	-1.0E-5	-0.17	0.00601326	0.0060347	0.00584594	0
1742255400	0.00602475	0.00014009	2.38	0.00598949	0.00609401	0.00578185	8255672
1742169000	0.00588466	-0.000165	-2.73	0.00604253	0.00605507	0.00580894	0
1742082600	0.00605008	8.0E-5	1.34	0.00596809	0.00609476	0.00594216	0
1741996200	0.00596971	0.00015475	2.66	0.00581387	0.00606718	0.00581025	0
1741909800	0.00581496	-0.000131	-2.20	0.0059571	0.00597336	0.00569028	0
1741823400	0.00594634	-4.8E-5	-0.80	0.00598949	0.00609401	0.00572204	0
1741737000	0.00599467	0.00012355	2.10	0.00580235	0.00611847	0.00553216	0
1741650600	0.00587112	-0.000398	-6.35	0.00833979	0.00848499	0.00565156	8255672
1741564200	0.00626864	-0.000576	-8.41	0.00686462	0.00689254	0.00622617	0
1741477800	0.00684509	0.00017744	2.66	0.00666722	0.00696028	0.00657115	0
1741391400	0.00666765	-0.000207	-3.01	0.00833979	0.00848499	0.00659708	8255672
1741305000	0.0068747	-0.000141	-2.01	0.00699294	0.00723765	0.00680147	0
1741218600	0.00701613	0.00024386	3.60	0.00675698	0.00707906	0.00672413	0
1741132200	0.00677227	5.0E-5	0.74	0.00668778	0.00692555	0.00627787	0
1741045800	0.00672257	-0.001127	-14.36	0.00833979	0.00848499	0.00654672	8255672
1740959400	0.00784982	0.00095943	13.92	0.00690952	0.0079545	0.00679439	0
1740873000	0.00689039	-8.0E-5	-1.15	0.00696215	0.00710804	0.00669371	0
1740786600	0.00697051	-0.000213	-2.97	0.00719612	0.00720473	0.0064876	0
1740700200	0.00718373	-8.4E-5	-1.16	0.00730557	0.00741811	0.0069799	0
1740613800	0.00726757	-0.000526	-6.75	0.00778068	0.00780517	0.0070613	0
1740527400	0.0077931	-5.7E-5	-0.73	0.00784995	0.00788842	0.00732045	0
1740441000	0.00785004	-0.000945	-10.74	0.00833979	0.01020105	0.00779048	8255672
1740354600	0.0087954	0.00016486	1.91	0.0086257	0.00885998	0.00856929	0
1740268200	0.00863054	0.00032916	3.97	0.00830313	0.0087204	0.00828522	0
1740181800	0.00830138	-0.000254	-2.97	0.00854415	0.00886669	0.00816865	0
1740095400	0.00855544	8.5E-5	1.00	0.00847454	0.00863531	0.00845261	0
1740009000	0.00847033	0.00015479	1.86	0.00833027	0.00853516	0.00828753	0
1739922600	0.00831554	-0.000235	-2.75	0.00855875	0.00858049	0.00813362	0
1739836200	0.00855054	0.00024985	3.01	0.00833979	0.00888376	0.00831523	8255672
1739749800	0.00830069	-9.4E-5	-1.12	0.00840487	0.00850356	0.00828834	0
1739663400	0.00839442	-0.000111	-1.31	0.0085054	0.00854611	0.00835317	0
1739577000	0.00850515	0.0001546	1.85	0.00833979	0.00869915	0.00831523	0
1739490600	0.00835055	-0.000183	-2.14	0.0085336	0.00859868	0.00815402	0
1739404200	0.00853357	0.00040719	5.01	0.00813823	0.00870879	0.00798514	0
1739317800	0.00812638	-0.000169	-2.04	0.00831339	0.00849922	0.00806248	0
1739231400	0.0082957	8.8E-5	1.07	0.01040763	0.01048154	0.00820634	8255672
1739145000	0.00820775	-2.1E-5	-0.26	0.00821028	0.00836696	0.0079209	0
1739058600	0.00822859	3.9E-5	0.48	0.00818404	0.00830715	0.00808058	0
1738972200	0.00818965	-0.000168	-2.01	0.00841077	0.00873054	0.00801234	0
1738885800	0.00835782	-0.000338	-3.89	0.0087042	0.00890969	0.00832075	0
1738799400	0.00869537	0.00020576	2.42	0.00851223	0.00880716	0.00846764	0
1738713000	0.00848961	-0.000502	-5.58	0.00899639	0.00901789	0.00822681	0
1738626600	0.00899149	0.00011481	1.29	0.01040763	0.01048154	0.00791207	8255672
1738540200	0.00887668	-0.000879	-9.01	0.00974057	0.00986066	0.00860592	0
1738453800	0.00975599	-0.000503	-4.90	0.01029843	0.01038276	0.00968338	0
1738367400	0.0102589	0.00011061	1.09	0.01014808	0.01072237	0.01002924	0
1738281000	0.01014829	0.00041907	4.31	0.00970369	0.01024261	0.00964984	0
1738194600	0.00972922	0.00014752	1.54	0.00964223	0.009881	0.0095515	0
1738108200	0.0095817	-0.0003	-3.04	0.00998424	0.01004936	0.00949019	0
1738021800	0.00988147	-0.000218	-2.16	0.01040763	0.012474	0.00947222	8255672
1737935400	0.0100994	-0.000268	-2.58	0.01033849	0.01048192	0.0100994	0
1737849000	0.01036782	3.4E-5	0.33	0.01032835	0.01044975	0.01021363	0
1737762600	0.0103334	-5.8E-5	-0.56	0.01041484	0.0106587	0.01022405	0
1737676200	0.01039131	0.00026788	2.65	0.01012028	0.01043624	0.00995797	0
1737589800	0.01012343	-0.00024	-2.32	0.0103978	0.01049923	0.01008018	0
1737503400	0.01036382	0.00019172	1.88	0.010196	0.01049511	0.01000109	0