Wrapped ANC TokenANC

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,006435

-0,000057

(

-0,88%

)

Link Ufficiali

Sito Web

Codice Sorgente

Discord

Informazioni

Rango 679

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,005981

Scambio

GATE

Richiesta

US$ 0,006476

Ultimo Orario di Scambio

17:17:41

Volume (24h)

$ 574

Dimensione dell'Ultimo Scambio

1.170,66

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,016639

Capitalizzazione di Mercato Completamente Diluida

US$ 29.315

Genesis Date

17/3/2021

Intervallo Giornaliero 0,006369-0,006536

Intervallo di 52 Settimane 0,005532-0,028943

Circulating Supply 350.389.360 / ∞

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.008532	Gate.io	70579.9	/cdn/crypto/logos/exchanges/GATE.png	$ 649,56	1742939588	ANC/USDT	https://gate.io/trade/ANC_USDT	USDT	1	https://gate.io/trade/ANC_USDT	100	49 minutos fa
0.00353	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1742860933	ANC/USDT	https://trade.kucoin.com/ANC-USDT	USDT	2	https://trade.kucoin.com/ANC-USDT	0	23 oras fa
0.0311	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1742860936	ANC/USDT	https://www.lbank.info/exchange/anc/usdt	USDT	3	https://www.lbank.info/exchange/anc/usdt	0	23 oras fa
3.12E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1742860933	ANC/ETH	https://gate.io/trade/ANC_ETH	ETH	4	https://gate.io/trade/ANC_ETH	0	23 oras fa
0.00921	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0,00000000	1742860929	ANC/USDT	https://www.okx.com/trade-spot/ANC-USDT	USDT	5	https://www.okx.com/trade-spot/ANC-USDT	0	23 oras fa
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		ANC/USDT	https://hitbtc.com/ANC-to-USDT	USDT	6	https://hitbtc.com/ANC-to-USDT	0	-
0.004	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1742774532	ANC/USDT	https://exchange.latoken.com/exchange/ANC-USDT	USDT	7	https://exchange.latoken.com/exchange/ANC-USDT	0	2 giornos fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.00601326	0.00042137	7.00734709625	0.00584594	0.00655767	0	CX
4	0.00784995	-0.00141532	-18.0296689788	0.00553216	0.00848499	1179381.75797	CX
12	0.01047109	-0.00403646	-38.5486133726	0.00553216	0.0129375	1375945.3843	CX
26	0.01224798	-0.00581335	-47.463745042	0.00553216	0.02196175	1229866.57183	CX
52	0.01395343	-0.0075188	-53.8849587521	0.00553216	0.02894324	2113862.46074	CX
156	2.57940671	-2.57297208	-99.7505383709	0.00478714	3.77585253	3331022.32601	CX
260	0.0123135	-0.00587887	-47.7432898851	0.00478714	6.339801	2023745.42029	CX

Anchor yields stable and attractive - powered by staking returns from multiple Proof of Stake blockchains.

XRPTurbo Presale Raises Over 160,000 XRP, Set To Become The AI & RWA Launchpad On XRP Ledger

Ebeye, Marshall Islands, March 25th, 2025, ChainwireXRPTurbo, the innovative DeFi and token launchpad specifically built for the XRP Ledger...

Chromia Unlocks On-Chain Vector Databases with the Mimir Upgrade

Sweden, Stockholm, March 25th, 2025, ChainwireChromia has confirmed the successful launch of its Mimir Mainnet Upgrade, introducing significant...

Supra Acquires Blockpour, Announces Rebrand to OpenBlocks.ai to Pioneer AI-Agentic Cross-Chain Future

Zug, Switzerland, March 25th, 2025, ChainwireIn a major strategic move, Supra today announced its acquisition of Blockpour, a leading blockchain...

BNB Chain Extends Gas-Free Carnival for USDT, USDC, and FDUSD Transfers Until June 2025

Dubai, UAE, March 25th, 2025, ChainwireBNB Chain, the community-driven blockchain ecosystem, has announced a three-month extension of its Gas-Free...

Israel's Premier Web3 Conference Building Blocks Announces New Keynote Speakers

Tel Aviv, Israel, March 25th, 2025, ChainwireBuilding Blocks, Israel's leading web3 conference, has announced new keynote speakers for its event...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1742860200	0.00646142	0.00023977	3.85	0.0062404	0.00655767	0.00617685	0
1742773800	0.00622165	5.0E-5	0.81	0.00617866	0.00630152	0.00617738	0
1742687400	0.00617136	3.8E-5	0.62	0.00613298	0.00625322	0.00613298	0
1742601000	0.00613295	-3.9E-5	-0.63	0.00619373	0.00622374	0.0060484	0
1742514600	0.00617154	-0.000264	-4.10	0.00642096	0.00644573	0.00609504	0
1742428200	0.00643524	0.00042054	6.99	0.00603532	0.00645278	0.00601536	0
1742341800	0.0060147	-1.0E-5	-0.17	0.00601326	0.0060347	0.00584594	0
1742255400	0.00602475	0.00014009	2.38	0.00598949	0.00609401	0.00578185	8255672
1742169000	0.00588466	-0.000165	-2.73	0.00604253	0.00605507	0.00580894	0
1742082600	0.00605008	8.0E-5	1.34	0.00596809	0.00609476	0.00594216	0
1741996200	0.00596971	0.00015475	2.66	0.00581387	0.00606718	0.00581025	0
1741909800	0.00581496	-0.000131	-2.20	0.0059571	0.00597336	0.00569028	0
1741823400	0.00594634	-4.8E-5	-0.80	0.00598949	0.00609401	0.00572204	0
1741737000	0.00599467	0.00012355	2.10	0.00580235	0.00611847	0.00553216	0
1741650600	0.00587112	-0.000398	-6.35	0.00833979	0.00848499	0.00565156	8255672
1741564200	0.00626864	-0.000576	-8.41	0.00686462	0.00689254	0.00622617	0
1741477800	0.00684509	0.00017744	2.66	0.00666722	0.00696028	0.00657115	0
1741391400	0.00666765	-0.000207	-3.01	0.00833979	0.00848499	0.00659708	8255672
1741305000	0.0068747	-0.000141	-2.01	0.00699294	0.00723765	0.00680147	0
1741218600	0.00701613	0.00024386	3.60	0.00675698	0.00707906	0.00672413	0
1741132200	0.00677227	5.0E-5	0.74	0.00668778	0.00692555	0.00627787	0
1741045800	0.00672257	-0.001127	-14.36	0.00833979	0.00848499	0.00654672	8255672
1740959400	0.00784982	0.00095943	13.92	0.00690952	0.0079545	0.00679439	0
1740873000	0.00689039	-8.0E-5	-1.15	0.00696215	0.00710804	0.00669371	0
1740786600	0.00697051	-0.000213	-2.97	0.00719612	0.00720473	0.0064876	0
1740700200	0.00718373	-8.4E-5	-1.16	0.00730557	0.00741811	0.0069799	0
1740613800	0.00726757	-0.000526	-6.75	0.00778068	0.00780517	0.0070613	0
1740527400	0.0077931	-5.7E-5	-0.73	0.00784995	0.00788842	0.00732045	0
1740441000	0.00785004	-0.000945	-10.74	0.00833979	0.01020105	0.00779048	8255672
1740354600	0.0087954	0.00016486	1.91	0.0086257	0.00885998	0.00856929	0
1740268200	0.00863054	0.00032916	3.97	0.00830313	0.0087204	0.00828522	0
1740181800	0.00830138	-0.000254	-2.97	0.00854415	0.00886669	0.00816865	0
1740095400	0.00855544	8.5E-5	1.00	0.00847454	0.00863531	0.00845261	0
1740009000	0.00847033	0.00015479	1.86	0.00833027	0.00853516	0.00828753	0
1739922600	0.00831554	-0.000235	-2.75	0.00855875	0.00858049	0.00813362	0
1739836200	0.00855054	0.00024985	3.01	0.00833979	0.00888376	0.00831523	8255672
1739749800	0.00830069	-9.4E-5	-1.12	0.00840487	0.00850356	0.00828834	0
1739663400	0.00839442	-0.000111	-1.31	0.0085054	0.00854611	0.00835317	0
1739577000	0.00850515	0.0001546	1.85	0.00833979	0.00869915	0.00831523	0
1739490600	0.00835055	-0.000183	-2.14	0.0085336	0.00859868	0.00815402	0
1739404200	0.00853357	0.00040719	5.01	0.00813823	0.00870879	0.00798514	0
1739317800	0.00812638	-0.000169	-2.04	0.00831339	0.00849922	0.00806248	0
1739231400	0.0082957	8.8E-5	1.07	0.01040763	0.01048154	0.00820634	8255672
1739145000	0.00820775	-2.1E-5	-0.26	0.00821028	0.00836696	0.0079209	0
1739058600	0.00822859	3.9E-5	0.48	0.00818404	0.00830715	0.00808058	0
1738972200	0.00818965	-0.000168	-2.01	0.00841077	0.00873054	0.00801234	0
1738885800	0.00835782	-0.000338	-3.89	0.0087042	0.00890969	0.00832075	0
1738799400	0.00869537	0.00020576	2.42	0.00851223	0.00880716	0.00846764	0
1738713000	0.00848961	-0.000502	-5.58	0.00899639	0.00901789	0.00822681	0
1738626600	0.00899149	0.00011481	1.29	0.01040763	0.01048154	0.00791207	8255672
1738540200	0.00887668	-0.000879	-9.01	0.00974057	0.00986066	0.00860592	0
1738453800	0.00975599	-0.000503	-4.90	0.01029843	0.01038276	0.00968338	0
1738367400	0.0102589	0.00011061	1.09	0.01014808	0.01072237	0.01002924	0
1738281000	0.01014829	0.00041907	4.31	0.00970369	0.01024261	0.00964984	0
1738194600	0.00972922	0.00014752	1.54	0.00964223	0.009881	0.0095515	0
1738108200	0.0095817	-0.0003	-3.04	0.00998424	0.01004936	0.00949019	0
1738021800	0.00988147	-0.000218	-2.16	0.01040763	0.012474	0.00947222	8255672
1737935400	0.0100994	-0.000268	-2.58	0.01033849	0.01048192	0.0100994	0
1737849000	0.01036782	3.4E-5	0.33	0.01032835	0.01044975	0.01021363	0
1737762600	0.0103334	-5.8E-5	-0.56	0.01041484	0.0106587	0.01022405	0
1737676200	0.01039131	0.00026788	2.65	0.01012028	0.01043624	0.00995797	0
1737589800	0.01012343	-0.00024	-2.32	0.0103978	0.01049923	0.01008018	0
1737503400	0.01036382	0.00019172	1.88	0.010196	0.01049511	0.01000109	0
1737417000	0.0101721	0.00011338	1.13	0.01040763	0.01284937	0.01008031	8255672
1737330600	0.01005872	-0.000271	-2.62	0.01028701	0.01074272	0.0097636	0
1737244200	0.01032982	-0.000528	-4.86	0.01084655	0.01090455	0.01008552	0
1737157800	0.01085813	0.00055689	5.41	0.01031681	0.01099971	0.01031681	0
1737071400	0.01030124	-0.000434	-4.04	0.01074858	0.01077947	0.01019319	0
1736985000	0.0107352	0.0006718	6.68	0.01005335	0.01084003	0.00994144	0
1736898600	0.0100634	0.00029958	3.07	0.00977982	0.01014627	0.00975808	0
1736812200	0.00976382	-0.000415	-4.08	0.01040763	0.0124104	0.00919361	8255672
1736725800	0.010179	-7.9E-5	-0.77	0.01024037	0.01028501	0.01006774	0
1736639400	0.01025837	4.7E-5	0.46	0.01019038	0.01034879	0.01005488	0
1736553000	0.01021101	0.0001872	1.87	0.01040763	0.01048154	0.00998421	8255672
1736466600	0.01002381	-0.000366	-3.52	0.01036732	0.01046678	0.00988387	0
1736380200	0.01038935	-0.000147	-1.40	0.01054878	0.01064678	0.0100244	0
1736293800	0.01053664	-0.000965	-8.39	0.01151058	0.01154612	0.01047802	0
1736207400	0.01150116	0.00014558	1.28	0.01040763	0.0129375	0.010333	8255672
1736121000	0.01135558	-5.5E-5	-0.48	0.01140525	0.01144768	0.01123602	0
1736034600	0.01141071	0.00016308	1.45	0.01125299	0.01144921	0.01115359	0
1735948200	0.01124763	0.00049431	4.60	0.01076942	0.01131758	0.01068887	0
1735861800	0.01075332	0.00029867	2.86	0.01040763	0.0108911	0.010333	8255672
1735775400	0.01045465	5.6E-5	0.54	0.01040763	0.01050394	0.010333	0
1735689000	0.01039861	-6.3E-5	-0.60	0.01047109	0.01073991	0.01033743	0
1735602600	0.01046207	-5.0E-6	-0.05	0.01285925	0.01671635	0.01029665	8255672
1735516200	0.01046744	-0.000125	-1.18	0.01059183	0.01062612	0.01036844	0
1735429800	0.01059286	0.00021787	2.10	0.01038791	0.01062381	0.01037031	0
1735343400	0.01037499	-1.4E-5	-0.13	0.01039312	0.01070328	0.010312	0
1735257000	0.01038928	-0.000506	-4.64	0.01093937	0.0109535	0.01030429	0
1735170600	0.01089525	-5.0E-6	-0.05	0.01087872	0.01104695	0.01073953	0