ADVFN Logo ADVFN

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for default Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
Wrapped BGLWBGL
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 0,044569
0,00028
(
0,63%
)
Informazioni
Rango Rango 2935
Piattaforma Ethereum
Token
Non Estraibile
Offerta
US$ 0,00000000
Scambio
UNSW3
Richiesta
US$ 0,00000000
Ultimo Orario di Scambio
23:29:23
Volume (24h)
$ 0
Dimensione dell'Ultimo Scambio
0,343184
Volume/Capitalizzazione di Mercato (24h)
0,00%
Prezzo di Scambio
US$ 0,085979
Capitalizzazione di Mercato Completamente Diluida
US$ 17.560
Genesis Date
15/4/2021
Intervallo Giornaliero 0,044307-0,045176
Intervallo di 52 Settimane 0,039966-0,298932
Circulating Supply 0 / 394.000
0%
Grafico avanzato
#MercatoCoppiaPrezzoVolumePrezzo x VolumeVolume (%)Aggiornato
2.254E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001742601722WBGL/ETHhttps://info.uniswap.org/#/tokens/0x2ba64efb7a4ec8983e22a49c81fa216ac33f383aETH1https://info.uniswap.org/#/tokens/0x2ba64efb7a4ec8983e22a49c81fa216ac33f383a024 oras fa
0.079903Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,000000001742601723WBGL/USDThttps://info.uniswap.org/#/tokens/0x2ba64efb7a4ec8983e22a49c81fa216ac33f383aUSDT2https://info.uniswap.org/#/tokens/0x2ba64efb7a4ec8983e22a49c81fa216ac33f383a024 oras fa
DatePriceVarVar %MinMaxMed. Vol. Giorn.
10.043115630.001453393.37091212630.041770220.046617220CX
40.0599848-0.01541578-25.69947720090.039966350.298931560CX
120.07504602-0.030477-40.61108104070.039966350.298931560CX
260.05896148-0.01439246-24.40993679260.039966350.298931560CX
520.12487283-0.08030381-64.3084728680.039966350.298931560.00479854CX
15600000.310219380.02708884CX
26000000.310219380.02708884CX

Informazioni su WBGL

Digital Asset Bitgesell (BGL) Provides the Perfect Ecosystem to Become Digital Gold.

Chat Criptovalute

Visualizza Post
Nessun post trovato
DataChiusuraVarVar %Apert.MaxMinVolume
17426010000.04430665-0.000279-0.630.044745730.044962560.043695810
17425146000.04458547-0.001905-4.100.046387320.046566280.044032790
17424282000.046490550.003038176.990.043601370.046617220.043457120
17423418000.04345238-7.3E-5-0.170.043442010.043596860.042233190
17422554000.043524960.001012052.380.043270260.044025350.041770220
17421690000.04251291-0.001195-2.730.043653440.043744050.041965870
17420826000.043707990.000580641.350.043115630.044030760.042928330
17419962000.043127350.001117982.660.042001480.04383150.041975340
17419098000.04200937-0.000949-2.210.043036290.043153730.041108670
17418234000.04295853-0.000349-0.810.043270260.044025350.041338130
17417370000.043307670.000892582.100.041918310.044202060.039966350
17416506000.04241509-0.002872-6.340.048814870.050883140.040828950
17415642000.04528691-0.004164-8.420.04959250.049794240.044980140
17414778000.04945140.001281852.660.04816640.050283580.047472390
17413914000.04816955-0.001496-3.010.048814870.050883140.04765970
17413050000.04966531-0.001022-2.020.050519570.052287390.049136290
17412186000.050687050.001761733.600.048814870.051141680.048577530
17411322000.048925320.000359060.740.048314940.050032710.045353630
17410458000.04856626-0.008144-14.360.056710860.056884640.04729590
17409594000.056709960.0069312813.920.049916850.057466180.049085130
17408730000.04977868-0.000579-1.150.05029710.051351070.048357760
17407866000.05035751-0.00154-2.970.051987380.052049590.046868770
17407002000.05189789-0.000606-1.150.052778080.05359110.050425360
17406138000.05250354-0.003797-6.740.056210470.056387410.051013420
17405274000.05630018-0.000411-0.720.056710860.056988780.05288560
17404410000.05671154-0.00683-10.750.058793560.298931560.056281250
17403546000.063541160.001191021.910.062315210.064007730.061907680
17402682000.062350140.002377973.970.05998480.06299930.059855420
17401818000.05997217-0.001835-2.970.061726010.06405620.059013320
17400954000.061807610.00061491.000.061223140.062384630.061064690
17400090000.061192710.001118211.860.060180890.06166110.05987210
17399226000.0600745-0.001698-2.750.06183150.06198860.05876020
17398362000.061772220.001805013.010.058793560.064179490.058050640
17397498000.05996721-0.000677-1.120.060719820.061432770.059877960
17396634000.06064432-0.0008-1.300.061446060.061740210.060346340
17395770000.061444260.001116861.850.060249640.06284580.060072250
17394906000.0603274-0.001322-2.140.061649830.062120010.058907610
17394042000.06164960.00294175.010.058793560.062915450.057687520
17393178000.0587079-0.001223-2.040.060058950.061401430.058246290
17392314000.059931150.00063541.070.074317080.076921130.05928560
17391450000.05929575-0.000151-0.250.059314010.060445960.057223420
17390586000.059446310.000281290.480.059124440.060013870.058377020
17389722000.05916502-0.001215-2.010.060762430.063072550.057884070
17388858000.06037992-0.002439-3.880.062882310.06436680.060112150
17387994000.062818520.001486512.420.061495430.063626130.061173330
17387130000.06133201-0.003626-5.580.064993180.065148480.059433470
17386266000.06495780.000829481.290.074317080.076921130.056163140
17385402000.06412832-0.006352-9.010.070369420.071236990.06217230
17384538000.07048077-0.003633-4.900.074399580.075008830.069956270
17383674000.074113990.000799041.090.073313370.077462310.072454830
17382810000.073314950.003027574.310.0701030.073996340.069713960
17381946000.070287380.001065691.540.069658960.071383950.06900350
17381082000.06922169-0.002166-3.030.07212980.072600210.068560590
17380218000.07138733-0.001574-2.160.074317080.076921130.068430760
17379354000.07296175-0.001939-2.590.074688990.075725150.072961750
17378490000.074900870.000248620.330.074615730.075492770.073786940
17377626000.07465225-0.000418-0.560.075240540.077002270.073862220
17376762000.075070590.001935282.650.073112540.075395170.071940010
17375898000.07313531-0.001737-2.320.075117480.075850250.07282290
17375034000.074872010.001385081.880.073659590.07582050.072251510
17374170000.073486930.00081911.130.074317080.077235330.070535770
17373306000.07266783-0.001959-2.630.074317080.077609270.070535770
17372442000.07462633-0.003817-4.870.07835940.078778420.072861450
17371578000.078443030.004023175.410.074532340.079465890.074532340
17370714000.07441986-0.003135-4.040.077651650.077874790.07363930
17369850000.077554950.004853316.680.072629060.078312290.071820550
17368986000.072701640.002164293.070.070652980.07330030.070495870
17368122000.07053735-0.002999-4.080.075188480.075722450.066417940
17367258000.07353675-0.000573-0.770.073980110.074302650.072732970
17366394000.074110160.000342150.460.073619020.074763370.07264010
17365530000.073768010.00135241.870.075188480.075722450.072129570
17364666000.07241561-0.002641-3.520.074897260.075615830.071404690
17363802000.07505639-0.001064-1.400.076208190.076916170.072419890
17362938000.07612051-0.006968-8.390.083156590.083413320.075696980
17362074000.083088520.001051721.280.075188480.084158490.074649320
17361210000.0820368-0.000398-0.480.082395640.082702190.081173070
17360346000.082435090.001178171.450.081295690.082713230.080577560
17359482000.081256920.003571014.600.077802210.081762270.077220230
17358618000.077685910.002157762.860.075188480.078681270.074649320
17357754000.075528150.000404810.540.075188480.075884290.074649320
17356890000.07512334-0.000458-0.610.075646940.077588990.074681330
17356026000.0755818-3.9E-5-0.050.075083670.077324370.074386730
17355162000.07562057-0.000906-1.180.076519240.076766950.074905370
17354298000.076526680.001573972.100.075046020.076750270.07491890
17353434000.07495271-0.000103-0.140.075083670.077324370.074497630
17352570000.07505594-0.003655-4.640.079029970.079132070.074441950
17351706000.07871125-3.4E-5-0.040.078591790.079807150.077586280
17350842000.078744840.001750912.270.076978830.079630880.075700360
17349978000.076993930.003218714.360.07703360.07796090.070223820
17349114000.07377522-0.00138-1.840.075488480.076465140.073202480
17348250000.07515534-0.002969-3.800.078297190.080088670.074221960