Wrapped BUY TokenBUYY

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,012249

0,00004

(

0,33%

)

Link Ufficiali

Sito Web

Informazioni

Rango 602

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,009383

Scambio

GATE

Richiesta

US$ 0,010668

Ultimo Orario di Scambio

12:57:32

Volume (24h)

$ 1.925

Dimensione dell'Ultimo Scambio

337,70

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,02782

Capitalizzazione di Mercato Completamente Diluida

US$ 267.387

Genesis Date

08/7/2021

Intervallo Giornaliero 0,010856-0,015955

Intervallo di 52 Settimane 0,014011-0,041977

Circulating Supply 331.264.517 / ∞

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.00334	Gate.io	790503.73	/cdn/crypto/logos/exchanges/GATE.png	$ 2.641,50	1744182045	BUY/USDT	https://gate.io/trade/BUY_USDT	USDT	1	https://gate.io/trade/BUY_USDT	100	7 minutos fa
8.29E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1744156938	BUY/ETH	https://gate.io/trade/BUY_ETH	ETH	2	https://gate.io/trade/BUY_ETH	0	7 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.01581085	-0.00356138	-22.5249116904	0.01455044	0.01609553	0	CX
4	0.01591439	-0.00366492	-23.0289693793	0.01455044	0.01742408	0	CX
12	0.02671228	-0.01446281	-54.142926025	0.01455044	0.0292268	0	CX
26	0.02154909	-0.00929962	-43.1555114392	0.01455044	0.03508752	397332.644703	CX
52	0.02555387	-0.0133044	-52.0641296211	0.01401145	0.0419768	2314456.96019	CX
156	0.04043519	-0.02818572	-69.705917049	0.01318697	0.07142627	1730532.55371	CX
260	0.05762866	-0.04537919	-78.7441352966	0.01318697	0.1073582	1641383.40707	CX

Buying.com Prime Blockchain Protocol powered by the BUY token enables social group buying with minimum order quantity pricing, allowing direct consumer delivery from manufacturers, suppliers and wholesalers delivered directly to the consumers' doorsteps.

HyperWo Launches to Bring AI-Powered Simplicity to Web3

London, United Kingdom, April 8th, 2025, ChainwireHyperWo, a newly launched AI-native Web3 platform built on the Solana blockchain, has been...

Dino Tycoon Enters the Web3 Gaming Market on TON — Combining Fun and Earning Power

Hochiminh, Vietnam, April 8th, 2025, ChainwireU.S.-based simulation game developer Quantum Blocks has officially launched its new title, Dino...

Transak Integrated On Fastex Exchange — Expands Accessibility And Lists $FTN

Miami, Florida, April 8th, 2025, ChainwireTransak, the leading Web3 payments infrastructure provider, announced a strategic collaboration with...

Bybit Web3 Fast Tracks Access to the Monad Ecosystem in New Airdrop

Dubai, United Arab Emirates, April 8th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Klima Protocol partnered with Hashlock to conduct a security audit of their smart contracts.

Dubai, UAE, April 8th, 2025, ChainwireHashlock, a leader in Web3 security and smart contract auditing, has announced the successful completion of...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1744156200	0.01586929	0	0.00	0.01511681	0.01595485	0.01509575
1744069800	0.01586929	0	0.00	0	0	0
1743983400	0.01586929	0	0.00	0	0	0
1743897000	0.01586929	0.0008542	5.69	0.01511681	0.01595485	0.01509575
1743810600	0.01501509	-6.5E-5	-0.43	0.0150771	0.01520402	0.014634
1743724200	0.01508	0.00016779	1.13	0.01485626	0.015272	0.01455044
1743637800	0.01491221	-0.000909	-5.75	0.01581085	0.01609553	0.01477833
1743551400	0.01582071	0.00070597	4.67	0.01511681	0.01595485	0.01509575
1743465000	0.01511474	0.00016705	1.12	0.01659135	0.01670252	0.01474417
1743378600	0.01494769	-0.000173	-1.14	0.01514077	0.01530392	0.01472751
1743292200	0.01512071	-0.000602	-3.83	0.01571435	0.01584782	0.01495839
1743205800	0.01572281	-0.000867	-5.23	0.01659135	0.01670252	0.01546002
1743119400	0.01658945	-3.7E-5	-0.22	0.01665535	0.01688673	0.01648988
1743033000	0.01662617	-0.000511	-2.98	0.01711644	0.0172238	0.01643525
1742946600	0.017137	-3.1E-5	-0.18	0.01724908	0.0173658	0.01692163
1742860200	0.01716834	0.00063709	3.85	0.01658107	0.01742408	0.01641221
1742773800	0.01653125	0.00013363	0.81	0.01641701	0.01674347	0.01641361
1742687400	0.01639762	0.00010205	0.63	0.01629565	0.01661514	0.01629565
1742601000	0.01629557	-0.000103	-0.63	0.01645705	0.0165368	0.01607091
1742514600	0.01639811	-0.000701	-4.10	0.01706082	0.01712664	0.01619484
1742428200	0.01709878	0.00111741	6.99	0.01603617	0.01714537	0.01598312
1742341800	0.01598137	-2.7E-5	-0.17	0.01597756	0.01603451	0.01553297
1742255400	0.01600807	0.00037222	2.38	0.01591439	0.01619211	0.01536269
1742169000	0.01563585	-0.00044	-2.74	0.01605532	0.01608865	0.01543465
1742082600	0.01607538	0.00021355	1.35	0.01585752	0.0161941	0.01578863
1741996200	0.01586183	0.00041118	2.66	0.01544775	0.01612081	0.01543813
1741909800	0.01545065	-0.000349	-2.21	0.01582834	0.01587153	0.01511938
1741823400	0.01579974	-0.000128	-0.80	0.01591439	0.01619211	0.01520377
1741737000	0.01592815	0.00032828	2.10	0.01541716	0.0162571	0.01469924
1741650600	0.01559987	-0.001056	-6.34	0.02162371	0.02203324	0.0150165
1741564200	0.0166561	-0.001532	-8.42	0.01823965	0.01831385	0.01654327
1741477800	0.01818776	0.00047145	2.66	0.01771514	0.01849382	0.0174599
1741391400	0.01771631	-0.00055	-3.01	0.02162371	0.02203324	0.01752879
1741305000	0.01826643	-0.000376	-2.02	0.01858062	0.01923081	0.01807186
1741218600	0.01864222	0.00064795	3.60	0.01795365	0.01880942	0.01786635
1741132200	0.01799427	0.00013206	0.74	0.01776978	0.01840156	0.01668064
1741045800	0.01786221	-0.002995	-14.36	0.02162371	0.02203324	0.01739498
1740959400	0.02085739	0.00254926	13.92	0.01835895	0.02113552	0.01805305
1740873000	0.01830813	-0.000213	-1.15	0.0184988	0.01888644	0.01778553
1740786600	0.01852102	-0.000567	-2.97	0.01912047	0.01914335	0.01723789
1740700200	0.01908755	-0.000223	-1.15	0.01941128	0.0197103	0.01854597
1740613800	0.01931031	-0.001396	-6.74	0.02067368	0.02073876	0.01876225
1740527400	0.02070667	-0.000151	-0.72	0.02085772	0.02095993	0.01945082
1740441000	0.02085797	-0.002512	-10.75	0.02162371	0.02268127	0.02069971
1740354600	0.02336984	0.00043805	1.91	0.02291894	0.02354144	0.02276906
1740268200	0.02293179	0.00087459	3.97	0.02206184	0.02317055	0.02201426
1740181800	0.0220572	-0.000675	-2.97	0.02270224	0.02355926	0.02170454
1740095400	0.02273225	0.00022615	1.00	0.02251729	0.02294448	0.02245901
1740009000	0.0225061	0.00041127	1.86	0.02213396	0.02267837	0.02202039
1739922600	0.02209483	-0.000624	-2.75	0.02274104	0.02279882	0.02161144
1739836200	0.02271924	0.00066387	3.01	0.02162371	0.02360461	0.02135048
1739749800	0.02205537	-0.000249	-1.12	0.02233218	0.02259439	0.02202255
1739663400	0.02230441	-0.000294	-1.30	0.02259928	0.02270747	0.02219481
1739577000	0.02259862	0.00041077	1.85	0.02215925	0.02311409	0.02209401
1739490600	0.02218785	-0.000486	-2.14	0.02267422	0.02284715	0.02166566
1739404200	0.02267414	0.00108193	5.01	0.02162371	0.02313971	0.02121692
1739317800	0.02159221	-0.00045	-2.04	0.02208911	0.02258287	0.02142243
1739231400	0.02204211	0.00023369	1.07	0.02765361	0.02785	0.02180468
1739145000	0.02180842	-5.5E-5	-0.25	0.02181513	0.02223145	0.02104623
1739058600	0.02186379	0.00010346	0.48	0.02174541	0.02207253	0.02147051
1738972200	0.02176033	-0.000447	-2.01	0.02234785	0.02319749	0.02128921
1738885800	0.02220716	-0.000897	-3.88	0.02312752	0.0236735	0.02210868
1738799400	0.02310406	0.00054673	2.42	0.02261744	0.02340109	0.02249897
1738713000	0.02255733	-0.001334	-5.58	0.02390388	0.023961	0.02185907
1738626600	0.02389086	0.00030507	1.29	0.02765361	0.02785	0.01933566
1738540200	0.02358579	-0.002336	-9.01	0.02588121	0.02620029	0.02286638
1738453800	0.02592216	-0.001336	-4.90	0.02736346	0.02758754	0.02572925
1738367400	0.02725843	0.00029388	1.09	0.02696397	0.02848991	0.0266482
1738281000	0.02696455	0.00111352	4.31	0.02578322	0.02721515	0.02564014
1738194600	0.02585103	0.00039195	1.54	0.02561991	0.02625434	0.02537884
1738108200	0.02545908	-0.000797	-3.04	0.02652866	0.02670167	0.02521594
1738021800	0.02625559	-0.000579	-2.16	0.02765361	0.02785	0.02516819
1737935400	0.02683464	-0.000713	-2.59	0.0274699	0.027851	0.02683464
1737849000	0.02754783	9.1E-5	0.33	0.02744296	0.02776553	0.02713814
1737762600	0.02745639	-0.000154	-0.56	0.02767276	0.02832071	0.02716583
1737676200	0.02761025	0.00071177	2.65	0.0268901	0.02772963	0.02645886
1737589800	0.02689848	-0.000639	-2.32	0.0276275	0.02789701	0.02678358
1737503400	0.02753722	0.00050942	1.88	0.0270913	0.02788606	0.02657342
1737417000	0.0270278	0.00030126	1.13	0.02765361	0.02840643	0.02658964
1737330600	0.02672654	-0.00072	-2.62	0.02733312	0.02854396	0.02594239
1737244200	0.02744686	-0.001404	-4.87	0.02881985	0.02897396	0.02679775
1737157800	0.0288506	0.00147968	5.41	0.02741229	0.0292268	0.02741229
1737071400	0.02737092	-0.001153	-4.04	0.02855954	0.02864161	0.02708384
1736985000	0.02852398	0.001785	6.68	0.02671228	0.02880252	0.02641492
1736898600	0.02673898	0.00079601	3.07	0.0259855	0.02695916	0.02592772
1736812200	0.02594297	-0.001103	-4.08	0.02765361	0.02785	0.02442789
1736725800	0.02704612	-0.000211	-0.77	0.02720918	0.02732781	0.0267505
1736639400	0.02725702	0.00012584	0.46	0.02707638	0.02749726	0.02671634
1736553000	0.02713118	0.0004974	1.87	0.02765361	0.02785	0.02652858
1736466600	0.02663378	-0.000971	-3.52	0.0275465	0.02781079	0.02626197