Wrapped BUY TokenBUYY

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,016326

-0,000735

(

-4,31%

)

Link Ufficiali

Sito Web

Informazioni

Rango 598

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,012505

Scambio

GATE

Richiesta

US$ 0,014219

Ultimo Orario di Scambio

12:57:32

Volume (24h)

$ 37.154

Dimensione dell'Ultimo Scambio

337,70

Volume/Capitalizzazione di Mercato (24h)

0,01%

Prezzo di Scambio

US$ 0,02782

Capitalizzazione di Mercato Completamente Diluida

US$ 356.371

Genesis Date

08/7/2021

Intervallo Giornaliero 0,016195-0,017127

Intervallo di 52 Settimane 0,014011-0,041977

Circulating Supply 331.264.517 / ∞

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.00695	Gate.io	1172850.64	/cdn/crypto/logos/exchanges/GATE.png	$ 9.130,09	1742494980	BUY/USDT	https://gate.io/trade/BUY_USDT	USDT	1	https://gate.io/trade/BUY_USDT	100	10 minutos fa
8.29E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1742428932	BUY/ETH	https://gate.io/trade/BUY_ETH	ETH	2	https://gate.io/trade/BUY_ETH	0	19 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.01582834	0.00049765	3.14404416382	0.01511938	0.01714537	0	CX
4	0.02251729	-0.0061913	-27.4957599249	0.01469924	0.02355926	0	CX
12	0.02398247	-0.00765648	-31.9253187849	0.01469924	0.0309527	9.59642857	CX
26	0.02097987	-0.00465388	-22.182596937	0.01469924	0.03508752	661389.866973	CX
52	0.02518049	-0.0088545	-35.1641290539	0.01401145	0.0419768	2359532.84718	CX
156	0.03621057	-0.01988458	-54.9137447988	0.01318697	0.07142627	1752567.86824	CX
260	0.05762866	-0.04130267	-71.6703633227	0.01318697	0.1073582	1666215.22866	CX

Buying.com Prime Blockchain Protocol powered by the BUY token enables social group buying with minimum order quantity pricing, allowing direct consumer delivery from manufacturers, suppliers and wholesalers delivered directly to the consumers' doorsteps.

Plume and Goldfinch Partner to Expand Access to Private Credit from Apollo, Ares, Golub, KKR and More

New York, United States, March 20th, 2025, ChainwirePlume, the first full-stack RWAfi (real world asset finance) chain, and Goldfinch, the leading...

LBank Rated by CoinGape, Solidifying Leadership in Memecoin Trading

Singapore, Singapore, March 20th, 2025, ChainwireLBank(lbank.com), a leading global cryptocurrency exchange, has been recognized as the “Top...

Aragon Unveils New Tooling, Ushering in a New Era for Onchain Organizations to Accrue Value

Zug, Switzerland, March 20th, 2025, ChainwireAragon is unveiling a major evolution for onchain organizations with the launch of its new products...

Lagrange Strikes a Deal with Matter Labs to Direct Up to 75% of Outsourced Proofs

New York, United States, March 20th, 2025, ChainwireLagrange, the decentralized ZK Prover Network, has entered a deal with Matter Labs to direct...

Trezor Suite Now Supports Solana Staking

Prague, Czech Republic, March 20th, 2025, ChainwireThe new feature enables Solana holders to stake SOL directly from their Trezor wallet with full...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1742428200	0.01709878	0.00111741	6.99	0.01603617	0.01714537	0.01598312	0
1742341800	0.01598137	-2.7E-5	-0.17	0.01597756	0.01603451	0.01553297	0
1742255400	0.01600807	0.00037222	2.38	0.01591439	0.01619211	0.01536269	0
1742169000	0.01563585	-0.00044	-2.74	0.01605532	0.01608865	0.01543465	0
1742082600	0.01607538	0.00021355	1.35	0.01585752	0.0161941	0.01578863	0
1741996200	0.01586183	0.00041118	2.66	0.01544775	0.01612081	0.01543813	0
1741909800	0.01545065	-0.000349	-2.21	0.01582834	0.01587153	0.01511938	0
1741823400	0.01579974	-0.000128	-0.80	0.01591439	0.01619211	0.01520377	0
1741737000	0.01592815	0.00032828	2.10	0.01541716	0.0162571	0.01469924	0
1741650600	0.01559987	-0.001056	-6.34	0.02162371	0.02203324	0.0150165	0
1741564200	0.0166561	-0.001532	-8.42	0.01823965	0.01831385	0.01654327	0
1741477800	0.01818776	0.00047145	2.66	0.01771514	0.01849382	0.0174599	0
1741391400	0.01771631	-0.00055	-3.01	0.02162371	0.02203324	0.01752879	0
1741305000	0.01826643	-0.000376	-2.02	0.01858062	0.01923081	0.01807186	0
1741218600	0.01864222	0.00064795	3.60	0.01795365	0.01880942	0.01786635	0
1741132200	0.01799427	0.00013206	0.74	0.01776978	0.01840156	0.01668064	0
1741045800	0.01786221	-0.002995	-14.36	0.02162371	0.02203324	0.01739498	0
1740959400	0.02085739	0.00254926	13.92	0.01835895	0.02113552	0.01805305	0
1740873000	0.01830813	-0.000213	-1.15	0.0184988	0.01888644	0.01778553	0
1740786600	0.01852102	-0.000567	-2.97	0.01912047	0.01914335	0.01723789	0
1740700200	0.01908755	-0.000223	-1.15	0.01941128	0.0197103	0.01854597	0
1740613800	0.01931031	-0.001396	-6.74	0.02067368	0.02073876	0.01876225	0
1740527400	0.02070667	-0.000151	-0.72	0.02085772	0.02095993	0.01945082	0
1740441000	0.02085797	-0.002512	-10.75	0.02162371	0.02268127	0.02069971	0
1740354600	0.02336984	0.00043805	1.91	0.02291894	0.02354144	0.02276906	0
1740268200	0.02293179	0.00087459	3.97	0.02206184	0.02317055	0.02201426	0
1740181800	0.0220572	-0.000675	-2.97	0.02270224	0.02355926	0.02170454	0
1740095400	0.02273225	0.00022615	1.00	0.02251729	0.02294448	0.02245901	0
1740009000	0.0225061	0.00041127	1.86	0.02213396	0.02267837	0.02202039	0
1739922600	0.02209483	-0.000624	-2.75	0.02274104	0.02279882	0.02161144	0
1739836200	0.02271924	0.00066387	3.01	0.02162371	0.02360461	0.02135048	0
1739749800	0.02205537	-0.000249	-1.12	0.02233218	0.02259439	0.02202255	0
1739663400	0.02230441	-0.000294	-1.30	0.02259928	0.02270747	0.02219481	0
1739577000	0.02259862	0.00041077	1.85	0.02215925	0.02311409	0.02209401	0
1739490600	0.02218785	-0.000486	-2.14	0.02267422	0.02284715	0.02166566	0
1739404200	0.02267414	0.00108193	5.01	0.02162371	0.02313971	0.02121692	0
1739317800	0.02159221	-0.00045	-2.04	0.02208911	0.02258287	0.02142243	0
1739231400	0.02204211	0.00023369	1.07	0.02765361	0.02785	0.02180468	0
1739145000	0.02180842	-5.5E-5	-0.25	0.02181513	0.02223145	0.02104623	0
1739058600	0.02186379	0.00010346	0.48	0.02174541	0.02207253	0.02147051	0
1738972200	0.02176033	-0.000447	-2.01	0.02234785	0.02319749	0.02128921	0
1738885800	0.02220716	-0.000897	-3.88	0.02312752	0.0236735	0.02210868	0
1738799400	0.02310406	0.00054673	2.42	0.02261744	0.02340109	0.02249897	0
1738713000	0.02255733	-0.001334	-5.58	0.02390388	0.023961	0.02185907	0
1738626600	0.02389086	0.00030507	1.29	0.02765361	0.02785	0.01933566	0
1738540200	0.02358579	-0.002336	-9.01	0.02588121	0.02620029	0.02286638	0
1738453800	0.02592216	-0.001336	-4.90	0.02736346	0.02758754	0.02572925	0
1738367400	0.02725843	0.00029388	1.09	0.02696397	0.02848991	0.0266482	0
1738281000	0.02696455	0.00111352	4.31	0.02578322	0.02721515	0.02564014	0
1738194600	0.02585103	0.00039195	1.54	0.02561991	0.02625434	0.02537884	0
1738108200	0.02545908	-0.000797	-3.04	0.02652866	0.02670167	0.02521594	0
1738021800	0.02625559	-0.000579	-2.16	0.02765361	0.02785	0.02516819	0
1737935400	0.02683464	-0.000713	-2.59	0.0274699	0.027851	0.02683464	0
1737849000	0.02754783	9.1E-5	0.33	0.02744296	0.02776553	0.02713814	0
1737762600	0.02745639	-0.000154	-0.56	0.02767276	0.02832071	0.02716583	0
1737676200	0.02761025	0.00071177	2.65	0.0268901	0.02772963	0.02645886	0
1737589800	0.02689848	-0.000639	-2.32	0.0276275	0.02789701	0.02678358	0
1737503400	0.02753722	0.00050942	1.88	0.0270913	0.02788606	0.02657342	0
1737417000	0.0270278	0.00030126	1.13	0.02765361	0.02840643	0.02658964	0
1737330600	0.02672654	-0.00072	-2.62	0.02733312	0.02854396	0.02594239	0
1737244200	0.02744686	-0.001404	-4.87	0.02881985	0.02897396	0.02679775	0
1737157800	0.0288506	0.00147968	5.41	0.02741229	0.0292268	0.02741229	0
1737071400	0.02737092	-0.001153	-4.04	0.02855954	0.02864161	0.02708384	0
1736985000	0.02852398	0.001785	6.68	0.02671228	0.02880252	0.02641492	0
1736898600	0.02673898	0.00079601	3.07	0.0259855	0.02695916	0.02592772	0
1736812200	0.02594297	-0.001103	-4.08	0.02765361	0.02785	0.02442789	0
1736725800	0.02704612	-0.000211	-0.77	0.02720918	0.02732781	0.0267505	0
1736639400	0.02725702	0.00012584	0.46	0.02707638	0.02749726	0.02671634	0
1736553000	0.02713118	0.0004974	1.87	0.02765361	0.02785	0.02652858	0
1736466600	0.02663378	-0.000971	-3.52	0.0275465	0.02781079	0.02626197	0
1736380200	0.02760503	-0.000391	-1.40	0.02802865	0.02828904	0.02663535	0
1736293800	0.0279964	-0.002563	-8.39	0.03058421	0.03067863	0.02784063	0
1736207400	0.03055917	0.00038681	1.28	0.02765361	0.0309527	0.026772	0
1736121000	0.03017236	-0.000146	-0.48	0.03030434	0.03041708	0.02985469	0
1736034600	0.03031885	0.00043332	1.45	0.02989979	0.03042114	0.02963567	0
1735948200	0.02988553	0.00131339	4.60	0.02861492	0.03007139	0.02840087	0
1735861800	0.02857214	0.0007936	2.86	0.02765361	0.02893823	0.02745531	0
1735775400	0.02777854	0.00014889	0.54	0.02765361	0.02790952	0.02745531	0
1735689000	0.02762965	-0.000169	-0.61	0.02782223	0.0285365	0.02746709	0
1735602600	0.02779827	-1.4E-5	-0.05	0.02761506	0.02843917	0.02735874	0
1735516200	0.02781253	-0.000333	-1.18	0.02814305	0.02823416	0.02754949	0
1735429800	0.02814579	0.00057889	2.10	0.02760122	0.02822803	0.02755446	0
1735343400	0.0275669	-3.8E-5	-0.14	0.02761506	0.02843917	0.02739952	0
1735257000	0.02760487	0.00371912	15.57	0.02398247	0.02791657	0.0229391	806
1735170600	0.02388575	0.00327375	15.88	0.02057194	0.02390251	0.02041553	399
1735084200	0.020612	0.00045831	2.27	0.02014973	0.02084393	0.01981509	0
1734997800	0.02015369	-0.004165	-17.13	0.02385512	0.0248905	0.01928822	223
1734911400	0.02431898	-0.002956	-10.84	0.02739555	0.0275715	0.02413018	5515
1734825000	0.02727465	0.00308184	12.74	0.02424642	0.02906501	0.02406368	1201
1734738600	0.02419281	0.00017931	0.75	0.02385512	0.02435496	0.02174632	0