Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.33508719 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1742601721 | WBCD/ETH | https://analytics.sushi.com/tokens/0x6a6d430573d3f070aeab97b3a189d698ea130454 | ETH | 1 | https://analytics.sushi.com/tokens/0x6a6d430573d3f070aeab97b3a189d698ea130454 | 0 | 10 oras fa |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 4466.67153139 | 190.23955337 | 4.25908983978 | 4327.29017702 | 4829.42732635 | 0 | CX |
| 4 | 6214.27413525 | -1557.36305049 | -25.0610613017 | 4140.4131492 | 6631.04049693 | 0 | CX |
| 12 | 7774.57939561 | -3117.66831085 | -40.1007971262 | 4140.4131492 | 8718.60844479 | 0 | CX |
| 26 | 6108.26117683 | -1451.35009207 | -23.7604458954 | 4140.4131492 | 9585.53291495 | 0 | CX |
| 52 | 8163.18460577 | -3506.27352101 | -42.9522752497 | 4140.4131492 | 9585.53291495 | 0 | CX |
| 156 | 6763.65009845 | -2106.73901369 | -31.1479598002 | 2067.85981197 | 9585.53291495 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 11363.538354 | 0.00016507 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1742601000 | 4590.05753851 | -28.89 | -0.63 | 4635.54503697 | 4658.00857574 | 4526.77667566 | 0 |
| 1742514600 | 4618.94256705 | -197.36 | -4.10 | 4805.60943702 | 4824.1500293 | 4561.68622915 | 0 |
| 1742428200 | 4816.30413635 | 314.75 | 6.99 | 4516.99266033 | 4829.42732635 | 4502.04810232 | 0 |
| 1742341800 | 4501.55773401 | -7.52 | -0.17 | 4500.4835939 | 4516.52564289 | 4375.2528679 | 0 |
| 1742255400 | 4509.07671476 | 104.85 | 2.38 | 4482.69022951 | 4560.91565037 | 4327.29017702 | 0 |
| 1742169000 | 4404.23129993 | -123.81 | -2.73 | 4522.38671174 | 4531.77376224 | 4347.55873382 | 0 |
| 1742082600 | 4528.03762274 | 60.15 | 1.35 | 4466.67153139 | 4561.4760713 | 4447.26695684 | 0 |
| 1741996200 | 4467.88577673 | 115.82 | 2.66 | 4351.24817158 | 4540.83390054 | 4348.53947044 | 0 |
| 1741909800 | 4352.0654521 | -98.33 | -2.21 | 4458.45202448 | 4470.61782874 | 4258.75536799 | 0 |
| 1741823400 | 4450.39597367 | -36.17 | -0.81 | 4482.69022951 | 4560.91565037 | 4282.52655558 | 0 |
| 1741737000 | 4486.56647425 | 92.47 | 2.10 | 4342.63169985 | 4579.22273394 | 4140.4131492 | 0 |
| 1741650600 | 4394.09702152 | -297.51 | -6.34 | 5057.09832738 | 5271.36592793 | 4229.77693596 | 0 |
| 1741564200 | 4691.6104804 | -431.43 | -8.42 | 5137.65883543 | 5158.55786578 | 4659.82994374 | 0 |
| 1741477800 | 5123.04118962 | 132.8 | 2.66 | 4989.91786892 | 5209.25260868 | 4918.02053434 | 0 |
| 1741391400 | 4990.24478113 | -154.96 | -3.01 | 5057.09832738 | 5271.36592793 | 4937.42510889 | 0 |
| 1741305000 | 5145.20116706 | -105.85 | -2.02 | 5233.70097156 | 5416.84185987 | 5090.39667071 | 0 |
| 1741218600 | 5251.05066938 | 182.51 | 3.60 | 5057.09832738 | 5298.149378 | 5032.50985927 | 0 |
| 1741132200 | 5068.54025461 | 37.2 | 0.74 | 5005.3060935 | 5183.26308825 | 4698.52233848 | 0 |
| 1741045800 | 5031.34231567 | -843.67 | -14.36 | 5875.10272091 | 5893.10624314 | 4899.73680164 | 0 |
| 1740959400 | 5875.00931742 | 718.06 | 13.92 | 5171.2607401 | 5953.35149264 | 5085.09602279 | 0 |
| 1740873000 | 5156.94665562 | -59.97 | -1.15 | 5210.65366099 | 5319.842338 | 5009.74275916 | 0 |
| 1740786600 | 5216.91169466 | -159.58 | -2.97 | 5385.76184937 | 5392.20669001 | 4855.48689939 | 0 |
| 1740700200 | 5376.49155323 | -62.74 | -1.15 | 5467.676708 | 5551.90330294 | 5223.9403071 | 0 |
| 1740613800 | 5439.23534602 | -393.32 | -6.74 | 5823.26378529 | 5841.59421973 | 5284.86273189 | 0 |
| 1740527400 | 5832.55743231 | -42.62 | -0.73 | 5875.10272091 | 5903.89434596 | 5478.81507389 | 0 |
| 1740441000 | 5875.17277352 | -707.53 | -10.75 | 6090.86477726 | 6388.75185009 | 5830.59595907 | 0 |
| 1740354600 | 6582.70419209 | 123.39 | 1.91 | 6455.69879983 | 6631.04049693 | 6413.48042343 | 0 |
| 1740268200 | 6459.31818497 | 246.35 | 3.97 | 6214.27413525 | 6526.56869605 | 6200.87073478 | 0 |
| 1740181800 | 6212.96648643 | -190.15 | -2.97 | 6394.65962068 | 6636.06093438 | 6113.63187737 | 0 |
| 1740095400 | 6403.11263631 | 63.7 | 1.00 | 6342.56382547 | 6462.89086837 | 6326.14816253 | 0 |
| 1740009000 | 6339.41145777 | 115.84 | 1.86 | 6234.58939381 | 6387.93456957 | 6202.5986993 | 0 |
| 1739922600 | 6223.56778227 | -175.88 | -2.75 | 6405.58782873 | 6421.86338645 | 6087.40884822 | 0 |
| 1739836200 | 6399.44654942 | 186.99 | 3.01 | 6090.86477726 | 6648.83386131 | 6013.90030348 | 0 |
| 1739749800 | 6212.45276725 | -70.15 | -1.12 | 6290.42132852 | 6364.28013634 | 6203.20582197 | 0 |
| 1739663400 | 6282.59878643 | -82.87 | -1.30 | 6365.65783778 | 6396.13072561 | 6251.72893378 | 0 |
| 1739577000 | 6365.47103081 | 115.7 | 1.85 | 6241.71140974 | 6510.66675228 | 6223.33427355 | 0 |
| 1739490600 | 6249.76746054 | -136.98 | -2.14 | 6386.76702598 | 6435.47694476 | 6102.68031844 | 0 |
| 1739404200 | 6386.74367511 | 304.75 | 5.01 | 6090.86477726 | 6517.8821717 | 5976.28204885 | 0 |
| 1739317800 | 6081.99144594 | -126.73 | -2.04 | 6221.95657211 | 6361.03436515 | 6034.16886029 | 0 |
| 1739231400 | 6208.71662774 | 65.83 | 1.07 | 6665.69319083 | 6665.69319083 | 6141.83973062 | 0 |
| 1739145000 | 6142.89051986 | -15.6 | -0.25 | 6144.78194048 | 6262.05001916 | 5928.20260361 | 0 |
| 1739058600 | 6158.48890229 | 29.14 | 0.48 | 6125.14385721 | 6217.28639773 | 6047.71236599 | 0 |
| 1738972200 | 6129.34701415 | -125.86 | -2.01 | 6294.83464331 | 6534.15772941 | 5996.64400915 | 0 |
| 1738885800 | 6255.2082137 | -252.63 | -3.88 | 6514.44959353 | 6668.23843586 | 6227.46737788 | 0 |
| 1738799400 | 6507.84129678 | 154 | 2.42 | 6370.77167873 | 6591.5074708 | 6337.40328278 | 0 |
| 1738713000 | 6353.8422966 | -375.62 | -5.58 | 6733.13050887 | 6749.21925961 | 6157.15790259 | 0 |
| 1738626600 | 6729.46442198 | 85.93 | 1.29 | 6665.69319083 | 6809.81477219 | 5818.36010219 | 0 |
| 1738540200 | 6643.53321339 | -658.1 | -9.01 | 7290.09550543 | 7379.97301137 | 6440.89434704 | 0 |
| 1738453800 | 7301.63083615 | -376.39 | -4.90 | 7707.609095 | 7770.72650175 | 7247.29335724 | 0 |
| 1738367400 | 7678.02354031 | 82.78 | 1.09 | 7595.08124332 | 8024.90074238 | 7506.13777225 | 0 |
| 1738281000 | 7595.24469942 | 313.65 | 4.31 | 7262.49477485 | 7665.83438517 | 7222.19116995 | 0 |
| 1738194600 | 7281.59578806 | 110.4 | 1.54 | 7216.4935572 | 7395.19777985 | 7148.58922172 | 0 |
| 1738108200 | 7171.19286572 | -224.36 | -3.03 | 7472.46581497 | 7521.19908463 | 7102.70475843 | 0 |
| 1738021800 | 7395.54804293 | -163.11 | -2.16 | 7699.06267589 | 7968.83529895 | 7089.25465622 | 0 |
| 1737935400 | 7558.65388315 | -200.89 | -2.59 | 7737.59161452 | 7844.93557265 | 7558.65388315 | 0 |
| 1737849000 | 7759.54143411 | 25.76 | 0.33 | 7730.00258116 | 7820.86082372 | 7644.14142518 | 0 |
| 1737762600 | 7733.7854224 | -43.34 | -0.56 | 7794.73119806 | 7977.24161283 | 7651.94061639 | 0 |
| 1737676200 | 7777.12464065 | 200.49 | 2.65 | 7574.27561645 | 7810.74989619 | 7452.80438083 | 0 |
| 1737589800 | 7576.63405452 | -179.92 | -2.32 | 7781.981622 | 7857.89530655 | 7544.26974606 | 0 |
| 1737503400 | 7756.55252251 | 143.49 | 1.88 | 7630.94818256 | 7854.81299146 | 7485.0752858 | 0 |
| 1737417000 | 7613.06141468 | 84.86 | 1.13 | 7699.06267589 | 8001.38641438 | 7307.32844889 | 0 |
| 1737330600 | 7528.2043462 | -202.9 | -2.62 | 7699.06267589 | 8040.12551086 | 7307.32844889 | 0 |
| 1737244200 | 7731.10007213 | -395.4 | -4.87 | 8117.83721254 | 8161.2464834 | 7548.26274516 | 0 |
| 1737157800 | 8126.50038602 | 416.79 | 5.41 | 7721.36275855 | 8232.4666427 | 7721.36275855 | 0 |
| 1737071400 | 7709.71067347 | -324.79 | -4.04 | 8044.51547478 | 8067.63283796 | 7628.84660408 | 0 |
| 1736985000 | 8034.49795073 | 502.79 | 6.68 | 7524.18799623 | 8112.95688032 | 7440.42841872 | 0 |
| 1736898600 | 7531.70697698 | 224.22 | 3.07 | 7319.47090228 | 7593.72689275 | 7303.19534457 | 0 |
| 1736812200 | 7307.491905 | -310.73 | -4.08 | 7789.33714665 | 7844.65536218 | 6880.73137015 | 0 |
| 1736725800 | 7618.22195737 | -59.4 | -0.77 | 7664.1531224 | 7697.56822009 | 7534.95274817 | 0 |
| 1736639400 | 7677.62657548 | 35.45 | 0.46 | 7626.74502561 | 7745.29740225 | 7525.33218895 | 0 |
| 1736553000 | 7642.17995194 | 140.11 | 1.87 | 7789.33714665 | 7844.65536218 | 7472.4424641 | 0 |
| 1736466600 | 7502.07472054 | -273.58 | -3.52 | 7759.16782016 | 7833.61039978 | 7397.34606007 | 0 |
| 1736380200 | 7775.65353572 | -110.24 | -1.40 | 7894.97649113 | 7968.32157977 | 7502.51838711 | 0 |
| 1736293800 | 7885.89300196 | -721.87 | -8.39 | 8614.81381919 | 8641.41046228 | 7842.01671366 | 0 |
| 1736207400 | 8607.76185588 | 108.96 | 1.28 | 7789.33714665 | 8718.60844479 | 7733.48186107 | 0 |
| 1736121000 | 8498.80668759 | -41.26 | -0.48 | 8535.98127566 | 8567.73846144 | 8409.32614647 | 0 |
| 1736034600 | 8540.06767824 | 122.06 | 1.45 | 8422.02902078 | 8568.88265416 | 8347.63314291 | 0 |
| 1735948200 | 8418.01267082 | 369.95 | 4.60 | 8060.11385721 | 8470.36532562 | 7999.82190596 | 0 |
| 1735861800 | 8048.06480731 | 223.54 | 2.86 | 7789.33714665 | 8151.18225762 | 7733.48186107 | 0 |
| 1735775400 | 7824.52691061 | 41.94 | 0.54 | 7789.33714665 | 7861.42128821 | 7733.48186107 | 0 |
| 1735689000 | 7782.58874467 | -47.5 | -0.61 | 7836.8328201 | 8038.02393239 | 7736.79768488 | 0 |
| 1735602600 | 7830.08441812 | -4.02 | -0.05 | 7778.47899122 | 8010.61000878 | 7706.2780953 | 0 |
| 1735516200 | 7834.10076809 | -93.87 | -1.18 | 7927.20069435 | 7952.86330257 | 7760.00845155 | 0 |
| 1735429800 | 7927.97127312 | 163.06 | 2.10 | 7774.57939561 | 7951.13533805 | 7761.40950386 | 0 |
| 1735343400 | 7764.91213465 | -10.69 | -0.14 | 7778.47899122 | 8010.61000878 | 7717.76672428 | 0 |
| 1735257000 | 7775.60683398 | -378.68 | -4.64 | 8187.30605644 | 8197.88400142 | 7711.99905892 | 0 |
| 1735170600 | 8154.28792358 | -3.48 | -0.04 | 8141.91196147 | 8267.81986276 | 8037.74372193 | 0 |
| 1735084200 | 8157.76720349 | 181.39 | 2.27 | 7974.81312215 | 8249.55948093 | 7842.36697674 | 0 |
| 1734997800 | 7976.37763057 | 333.45 | 4.36 | 7980.48738403 | 8076.55287102 | 7275.01084218 | 0 |
| 1734911400 | 7642.92717984 | -142.98 | -1.84 | 7820.41715715 | 7921.59648509 | 7583.59261434 | 0 |
| 1734825000 | 7785.90456848 | -307.55 | -3.80 | 8111.3923719 | 8296.98510176 | 7689.20860795 | 0 |
|
WBCD/BTC 0 BTC
-
|
WBCD/EUR 0 €
-
|
|
WBCD/USD $ 4.656,91
+1,50%
|
WBCD/GBP £ 0
-
|
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Tokens
Tutti i Coins
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Algoritmi
Piattaforme
