Wrapped NCGWNCG

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,017967

0,000154

(

0,87%

)

Link Ufficiali

Sito Web

Discord

Informazioni

Rango 2817

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,017967

Scambio

GATE

Richiesta

US$ 0,017967

Ultimo Orario di Scambio

06:22:49

Volume (24h)

$ 32.348

Dimensione dell'Ultimo Scambio

1.736,55

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,017936

Capitalizzazione di Mercato Completamente Diluida

US$ 1.598.413

Genesis Date

06/8/2021

Intervallo Giornaliero 0,01765-0,017968

Intervallo di 52 Settimane 0,016128-0,319524

Circulating Supply 0 / 88.964.185

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.01832	Gate.io	178393.13	/cdn/crypto/logos/exchanges/GATE.png	$ 3.266,28	1745821490	WNCG/USDT	https://gate.io/trade/WNCG_USDT	USDT	1	https://gate.io/trade/WNCG_USDT	51.2833586983	23 minutos fa
1.9E-7	Gate.io	169464.605	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,032198	1745800078	WNCG/BTC	https://gate.io/trade/WNCG_BTC	BTC	2	https://gate.io/trade/WNCG_BTC	48.7166413017	6 oras fa
3.11E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1745798527	WNCG/BTC	https://trade.kucoin.com/WNCG-BTC	BTC	3	https://trade.kucoin.com/WNCG-BTC	0	7 oras fa
0.059	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1745798529	WNCG/USDT	https://www.lbank.info/exchange/wncg/usdt	USDT	4	https://www.lbank.info/exchange/wncg/usdt	0	7 oras fa
0.0871	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1745798521	WNCG/USDT	https://www.digifinex.com/en-ww/trade/USDT/WNCG	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/WNCG	0	7 oras fa
0.0533	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1745798527	WNCG/USDT	https://trade.kucoin.com/WNCG-USDT	USDT	6	https://trade.kucoin.com/WNCG-USDT	0	7 oras fa
0.06385	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1745798535	WNCG/USDT	https://exchange.latoken.com/exchange/WNCG-USDT	USDT	7	https://exchange.latoken.com/exchange/WNCG-USDT	0	7 oras fa
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		WNCG/USDT	https://poloniex.com/exchange#USDT_WNCG	USDT	8	https://poloniex.com/exchange#USDT_WNCG	0	-
0.04101	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0,00000000	1745798548	WNCG/USDT	https://www.okx.com/trade-spot/WNCG-USDT	USDT	9	https://www.okx.com/trade-spot/WNCG-USDT	0	7 oras fa
1.925E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1745798521	WNCG/ETH	https://analytics.sushi.com/tokens/0xf203ca1769ca8e9e8fe1da9d147db68b6c919817	ETH	10	https://analytics.sushi.com/tokens/0xf203ca1769ca8e9e8fe1da9d147db68b6c919817	0	7 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.01704948	0.00091745	5.38110253216	0.01644548	0.29542403	1130122.10543	CX
4	0.2702223	-0.25225537	-93.3510557789	0.01612799	0.29542403	1004980.25872	CX
12	0.03291357	-0.01494664	-45.4117860809	0.01612799	0.30515618	354596.419063	CX
26	0.04297522	-0.02500829	-58.1923489862	0.01612799	0.3195236	241581.818916	CX
52	0.07926415	-0.06129722	-77.3328421487	0.01612799	0.3195236	1368259.58462	CX
156	0.53460924	-0.51664231	-96.6392406536	0.01612799	0.58984808	537763.424005	CX
260	0	0	0	0	4.59986396	449774.026814	CX

Nine Chronicles is a fully decentralized RPG powered by the players.

0 articoli trovati

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1745797800	0.01782022	-0.000167	-0.93	0.29430296	0.29542403	0.01779826	538091
1745711400	0.01798694	-1.9E-5	-0.11	0.0180234	0.01809675	0.01785373	588560
1745625000	0.01800594	0.00015155	0.85	0.0178451	0.01865953	0.01765696	547308
1745538600	0.01785439	-0.000515	-2.80	0.26543268	0.26579465	0.01753238	410047
1745452200	0.01836956	0	0.00	0.26543268	0.26579465	0.01753238	1722148
1745365800	0.01836956	4.1E-5	0.22	0.26543268	0.26579465	0.01753238	1722148
1745279400	0.01832825	0.00131061	7.70	0.01704948	0.02119567	0.01644548	2382549
1745193000	0.01701764	-9.0E-6	-0.05	0.01701153	0.26504228	0.01679929	2317995
1745106600	0.01702698	0.00013317	0.79	0.01689676	0.26255994	0.01688217	2277954
1745020200	0.01689381	-8.3E-5	-0.49	0.01698426	0.26437052	0.01686913	2435146
1744933800	0.01697674	-0.0007	-3.96	0.01764904	0.26184517	0.01676272	2202997
1744847400	0.01767689	0.00011353	0.65	0.01757056	0.01794908	0.01746088	1589536
1744761000	0.01756336	-0.000181	-1.02	0.0177582	0.01815942	0.01698987	441221
1744674600	0.01774393	0.00020189	1.15	0.01757606	0.26434269	0.01757606	1698925
1744588200	0.01754204	-0.00038	-2.12	0.26543268	0.26579465	0.01751142	1917186
1744501800	0.01792216	0.00041516	2.37	0.01751606	0.01802074	0.01738791	1894546
1744415400	0.017507	0.00077759	4.65	0.01668975	0.0181378	0.0165921	1226284
1744329000	0.01672941	-0.001465	-8.05	0.25665007	0.25665007	0.01660873	847955
1744242600	0.01819409	-0.001753	-8.79	0.01830197	0.0944	0.01612799	603712
1744156200	0.01994742	0	0.00	0.01830197	0.02114605	0.018183	70864
1744069800	0.01994742	0	0.00	0	0	0	0
1743983400	0.01994742	0	0.00	0	0	0	0
1743897000	0.01994742	0.00066331	3.44	0.01830197	0.02114605	0.018183	70864
1743810600	0.01928411	0.0009679	5.28	0.01830197	0.02114605	0.018183	84337
1743724200	0.01831621	-0.00068	-3.58	0.01897036	0.01927192	0.01793476	60760
1743637800	0.01899598	-0.003146	-14.21	0.02214511	0.0221663	0.01893318	67228
1743551400	0.02214221	-0.004237	-16.06	0.02641622	0.25725024	0.02205596	105999
1743465000	0.02637893	0.00333896	14.49	0.2702223	0.27294492	0.02125439	315075
1743378600	0.02303997	-0.001709	-6.91	0.02477684	0.02495085	0.02225821	369672
1743292200	0.02474933	0.00029537	1.21	0.02446082	0.02483772	0.02378623	15665
1743205800	0.02445396	-0.000814	-3.22	0.27098655	0.27211112	0.02423968	5978
1743119400	0.02526841	7.3E-5	0.29	0.2702223	0.27294492	0.02490703	4378
1743033000	0.02519512	0.00159592	6.76	0.02358718	0.0261871	0.02351762	31738
1742946600	0.0235992	3.9E-5	0.17	0.02362957	0.02448549	0.02337309	93729
1742860200	0.02355978	0.00042258	1.83	0.02234838	0.02395796	0.02156654	51138
1742773800	0.0231372	0.00051488	2.28	0.02266234	0.02317842	0.02266234	103
1742687400	0.02262232	0.00076524	3.50	0.02184732	0.02276658	0.02101943	75434
1742601000	0.02185708	-3.3E-5	-0.15	0.02187412	0.02267217	0.0216319	140635
1742514600	0.02188997	-0.000695	-3.08	0.02265665	0.02273542	0.02126104	8678
1742428200	0.02258479	0.00108897	5.07	0.02149737	0.02268784	0.0206505	29912
1742341800	0.02149582	0.00214995	11.11	0.01933342	0.02151726	0.01891811	11379
1742255400	0.01934587	-0.000477	-2.41	0.01855625	0.01999971	0.0176117	25069
1742169000	0.01982332	0.00125641	6.77	0.01855625	0.01999971	0.0176117	12090
1742082600	0.01856691	-0.24273	-92.89	0.26138865	0.26338714	0.01845579	497
1741996200	0.26129694	0.24345629	1,364.62	0.2520259	0.26507192	0.25145976	0
1741909800	0.01784065	-0.000571	-3.10	0.0184267	0.01854625	0.01758175	0
1741823400	0.01841118	-0.000601	-3.16	0.01905547	0.01926249	0.01647146	8311
1741737000	0.01901234	0.00086651	4.78	0.24405314	0.25450047	0.016634	5195
1741650600	0.01814583	-0.00036	-1.95	0.02267915	0.28150059	0.01782916	24770
1741564200	0.0185062	-0.003022	-14.04	0.02153863	0.02160836	0.018423	13665
1741477800	0.02152849	-0.001002	-4.45	0.26963584	0.27010468	0.0214789	3200
1741391400	0.02253091	-0.000876	-3.74	0.02267915	0.28150059	0.02201665	24770
1741305000	0.02340741	0.0007092	3.12	0.02269904	0.02359599	0.02214714	7186
1741218600	0.02269821	-1.3E-5	-0.06	0.02267915	0.28150059	0.02190108	107
1741132200	0.02271085	0.00025644	1.14	0.02236794	0.0231899	0.02124488	10408
1741045800	0.02245441	-0.002043	-8.34	0.02377496	0.02433888	0.02211834	29510
1740959400	0.02449774	0.000474	1.97	0.02410978	0.02566718	0.02295252	10694
1740873000	0.02402374	-0.000469	-1.91	0.0244209	0.025088	0.02380735	34576
1740786600	0.02449312	0.00080219	3.39	0.0237132	0.02467485	0.0222636	19200
1740700200	0.02369093	0.00104355	4.61	0.02275374	0.02431295	0.0226712	198
1740613800	0.02264738	-0.000429	-1.86	0.02304438	0.02408569	0.02218647	75805
1740527400	0.02307632	-0.000813	-3.40	0.02377496	0.02405202	0.02235976	2348
1740441000	0.02388959	-0.002032	-7.84	0.02510898	0.11289954	0.02381182	35523
1740354600	0.02592127	0.00080337	3.20	0.02510898	0.02684638	0.02506907	11537
1740268200	0.0251179	-0.000834	-3.21	0.0259146	0.02615516	0.02509815	285
1740181800	0.02595198	0.00036354	1.42	0.02556305	0.02595419	0.0247111	17219
1740095400	0.02558844	-0.000488	-1.87	0.02609023	0.02666041	0.02554973	5935
1740009000	0.02607603	-0.000636	-2.38	0.02676065	0.02699316	0.02495232	58067
1739922600	0.02671233	-0.000104	-0.39	0.29813601	0.29945449	0.0261504	29585
1739836200	0.0268159	-0.001067	-3.83	0.02897276	0.11284151	0.02593155	62725
1739749800	0.0278826	-0.000418	-1.48	0.02831811	0.02834354	0.02786701	0
1739663400	0.02830049	-0.000921	-3.15	0.02923798	0.02938131	0.02728473	17478
1739577000	0.02922118	0.00024529	0.85	0.02900812	0.02966058	0.02889659	343
1739490600	0.02897589	-0.000323	-1.10	0.02936759	0.02942173	0.02768796	54015
1739404200	0.02929876	0.00055879	1.94	0.02872498	0.299149	0.02730223	9500
1739317800	0.02873997	0.00147224	5.40	0.30321448	0.30515618	0.02846305	33759
1739231400	0.02726773	-0.001642	-5.68	0.02897276	0.03105232	0.0271297	24811
1739145000	0.02890997	-7.1E-5	-0.24	0.30011294	0.30265344	0.02843037	5457
1739058600	0.02898063	2.4E-5	0.08	0.02896371	0.02906308	0.02871257	0
1738972200	0.02895614	1.6E-5	0.06	0.02897276	0.03105232	0.02775984	22591
1738885800	0.02894024	-0.000991	-3.31	0.02995256	0.03073772	0.02873214	49
1738799400	0.02993125	-0.000449	-1.48	0.03032103	0.03071409	0.02981887	34449
1738713000	0.03038064	-0.001135	-3.60	0.03147979	0.03227955	0.03010284	33586
1738626600	0.03151545	-0.000698	-2.17	0.03291357	0.12350812	0.02922201	43672
1738540200	0.03221386	-0.003042	-8.63	0.03418456	0.03484404	0.03185661	37958
1738453800	0.03525609	0.00148881	4.41	0.31823068	0.3195236	0.03509753	134372
1738367400	0.03376728	-0.000884	-2.55	0.03457758	0.0360105	0.03365274	102648
1738281000	0.03465111	-0.000651	-1.84	0.03527077	0.03589652	0.03455345	60249
1738194600	0.03530224	0.00091654	2.67	0.03445315	0.03563734	0.03354808	265956
1738108200	0.0343857	-0.000222	-0.64	0.03480066	0.0371396	0.03408339	53135