Wrapped SCRTWSCRT

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,295591

0,001679

(

0,57%

)

Link Ufficiali

Sito Web

Codice Sorgente

Discord

Informazioni

Rango 4714

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,00000000

Scambio

Richiesta

US$ 0,00000000

Ultimo Orario di Scambio

22:29:47

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,00000000

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,393351

Capitalizzazione di Mercato Completamente Diluida

US$ 0

Genesis Date

25/1/2021

Intervallo Giornaliero 0,291266-0,300666

Intervallo di 52 Settimane 0,262352-0,764269

Circulating Supply 0 / ∞

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.00018618	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1744848121	WSCRT/ETH	https://analytics.sushi.com/tokens/0x2b89bf8ba858cd2fcee1fada378d5cd6936968be	ETH	1	https://analytics.sushi.com/tokens/0x2b89bf8ba858cd2fcee1fada378d5cd6936968be	0	20 oras fa
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		WSCRT/ETH	https://v2.info.uniswap.org/token/0x2b89bf8ba858cd2fcee1fada378d5cd6936968be	ETH	2	https://v2.info.uniswap.org/token/0x2b89bf8ba858cd2fcee1fada378d5cd6936968be	0	-

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.31084612	-0.01525558	-4.90775950493	0.27532484	0.31426253	0	CX
4	0.38315844	-0.0875679	-22.8542270921	0.26235182	0.39131684	0	CX
12	0.60390834	-0.3083178	-51.0537410363	0.26235182	0.63983735	0	CX
26	0.42732964	-0.1317391	-30.8284489697	0.26235182	0.7642689	0	CX
52	0.46531719	-0.16972665	-36.475473859	0.26235182	0.7642689	0.00504246	CX
156	4.90725966	-4.61166912	-93.9764642493	0.23756403	5.24192957	1.87322963	CX
260	0	0	0	0	12.15251801	12.01389891	CX

Secret Network offers a privacy-preserving smart contracts and ensure applications built on Secret can utilize encrypted data without revealing it to anyone, even the nodes in the network.

USDh Powers Zest Liquidations to Deliver Deeper Stablecoin Liquidity on Stacks

Panama City, Panama, April 17th, 2025, ChainwireHermetica, the Bitcoin-backed stablecoin issuer, has announced that it now powers liquidations of...

Moonrock Capital Joins Echo as Group Lead, Democratizing Access To Early-Stage Deal Flow

Munich, Germany, April 17th, 2025, ChainwireMoonrock Capital, a crypto-native fund known for backing and accelerating early-stage Web3 startups...

VALR Launches DeFi Lending, Expanding Crypto Yield Opportunities

Johannesburg, South Africa, April 17th, 2025, ChainwireVALR, Africa’s largest cryptocurrency exchange by trade volume, today announced the...

Debifi and Berglinde Advance Bitcoin Lending With Landmark Bitcoin-Backed Loans at 9% APR

Lugano, Switzerland, April 17th, 2025, ChainwireDebifi, a leading platform for non-custodial Bitcoin-backed lending, is pleased to announce a...

Bybit Brings Exclusive Hands-on P2P Workshop Experiences to LATAM

Dubai, United Arab Emirates, April 17th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1744847400	0.29397449	-0.001642	-0.56	0.29482161	0.29982054	0.2870337
1744761000	0.2956166	-0.005744	-1.91	0.30222227	0.30895453	0.29546952
1744674600	0.30136025	0.00493191	1.66	0.29723078	0.31426253	0.29723078
1744588200	0.29642834	-0.010121	-3.30	0.30618976	0.30666638	0.2919321
1744501800	0.30654909	0.01463747	5.01	0.29179619	0.31021311	0.28795529
1744415400	0.29191162	0.00757753	2.67	0.28349628	0.29563708	0.28038708
1744329000	0.28433409	-0.025289	-8.17	0.31084612	0.31084612	0.27532484
1744242600	0.30962292	-0.046776	-13.12	0.33949923	0.35832016	0.26235182
1744156200	0.35639878	0	0.00	0.33949923	0.35832016	0.33902633
1744069800	0.35639878	0	0.00	0	0	0
1743983400	0.35639878	0	0.00	0	0	0
1743897000	0.35639878	0.01918398	5.69	0.33949923	0.35832016	0.33902633
1743810600	0.3372148	-0.001458	-0.43	0.33860742	0.34145784	0.3286561
1743724200	0.33867259	0.00376829	1.13	0.33364759	0.34298451	0.32677941
1743637800	0.3349043	-0.020403	-5.74	0.35508621	0.36147964	0.3318975
1743551400	0.35530777	0.01585509	4.67	0.33949923	0.35832016	0.33902633
1743465000	0.33945268	0.00375153	1.12	0.37261506	0.37511174	0.33113043
1743378600	0.33570115	-0.003886	-1.14	0.34003729	0.34370131	0.33075621
1743292200	0.33958673	-0.013522	-3.83	0.35291908	0.35591658	0.33594133
1743205800	0.35310898	-0.019463	-5.22	0.37261506	0.37511174	0.34720708
1743119400	0.37257224	-0.000825	-0.22	0.37405237	0.37924866	0.37033622
1743033000	0.37339702	-0.011472	-2.98	0.3844077	0.38681873	0.36910929
1742946600	0.38486943	-0.000704	-0.18	0.38738658	0.390008	0.38003247
1742860200	0.38557319	0.01430793	3.85	0.3723842	0.39131684	0.36859171
1742773800	0.37126526	0.00300122	0.81	0.3686997	0.37603146	0.36862336
1742687400	0.36826404	0.00229188	0.63	0.36597402	0.3731494	0.36597402
1742601000	0.36597216	-0.002303	-0.63	0.36959895	0.37139	0.36092668
1742514600	0.36827521	-0.015736	-4.10	0.38315844	0.3846367	0.36371007
1742428200	0.38401114	0.0250952	6.99	0.36014659	0.38505747	0.35895504
1742341800	0.35891594	-0.0006	-0.17	0.35883029	0.36010935	0.34884546
1742255400	0.35951544	0.00835949	2.38	0.35547905	0.36304355	0.34556869
1742169000	0.35115595	-0.009871	-2.73	0.36057666	0.36132511	0.34663737
1742082600	0.36102722	0.004796	1.35	0.35613441	0.36369332	0.35458725
1741996200	0.35623122	0.00923453	2.66	0.34693153	0.36204748	0.34671556
1741909800	0.34699669	-0.00784	-2.21	0.35547905	0.35644905	0.33955694
1741823400	0.35483673	-0.002884	-0.81	0.3574116	0.36364863	0.34145225
1741737000	0.35772066	0.00737273	2.10	0.34624453	0.36510828	0.33012134
1741650600	0.35034793	-0.023721	-6.34	0.40321002	0.4202939	0.33724645
1741564200	0.37406913	-0.034399	-8.42	0.40963323	0.41129954	0.37153522
1741477800	0.40846774	0.01058805	2.66	0.39785362	0.41534151	0.39212114
1741391400	0.39787969	-0.012355	-3.01	0.40321002	0.4202939	0.3936683
1741305000	0.41023459	-0.00844	-2.02	0.41729081	0.43189291	0.40586495
1741218600	0.41867413	0.01455183	3.60	0.40321002	0.42242938	0.40124955
1741132200	0.4041223	0.00296584	0.74	0.39908055	0.41326933	0.37462022
1741045800	0.40115646	-0.067267	-14.36	0.46843074	0.46986618	0.39066335
1740959400	0.46842329	0.05725221	13.92	0.41231236	0.47466963	0.40544232
1740873000	0.41117108	-0.004781	-1.15	0.41545322	0.42415899	0.39943429
1740786600	0.41595218	-0.012724	-2.97	0.42941486	0.42992871	0.38713524
1740700200	0.42867572	-0.005003	-1.15	0.43594605	0.44266156	0.41651258
1740613800	0.43367838	-0.03136	-6.74	0.46429754	0.46575905	0.42137002
1740527400	0.46503854	-0.003398	-0.73	0.46843074	0.47072634	0.43683413
1740441000	0.46843632	-0.056413	-10.75	0.497661	0.50938475	0.46488215
1740354600	0.52484886	0.00983775	1.91	0.51472253	0.52870279	0.5113564
1740268200	0.51501111	0.01964199	3.97	0.49547338	0.5203731	0.49440471
1740181800	0.49536912	-0.015161	-2.97	0.50985579	0.52910308	0.48744902
1740095400	0.51052976	0.00507899	1.00	0.50570211	0.51529597	0.50439327
1740009000	0.50545077	0.00923639	1.86	0.49709315	0.50931959	0.49454248
1739922600	0.49621438	-0.014023	-2.75	0.51072711	0.51202478	0.48535822
1739836200	0.51023746	0.0149093	3.01	0.497661	0.53012148	0.49619576
1739749800	0.49532816	-0.005593	-1.12	0.50154471	0.50743359	0.49459089
1739663400	0.50092101	-0.006608	-1.30	0.50754343	0.50997308	0.49845971
1739577000	0.50752854	0.00922522	1.85	0.497661	0.51910521	0.49619576
1739490600	0.49830332	-0.010921	-2.14	0.5092265	0.51311021	0.48657584
1739404200	0.50922464	0.02429836	5.01	0.48563377	0.51968051	0.47649792
1739317800	0.48492628	-0.010104	-2.04	0.49608591	0.50717479	0.48111332
1739231400	0.49503027	0.00524841	1.07	0.51940682	0.53166864	0.48969808
1739145000	0.48978186	-0.001244	-0.25	0.48993267	0.49928262	0.47266447
1739058600	0.49102554	0.00232352	0.48	0.48836689	0.49571355	0.48219316
1738972200	0.48870202	-0.010035	-2.01	0.50189659	0.52097818	0.47812141
1738885800	0.49873712	-0.020143	-3.88	0.51940682	0.53166864	0.4965253
1738799400	0.51887993	0.01227857	2.42	0.50795117	0.52555076	0.50529065
1738713000	0.50660136	-0.029949	-5.58	0.53684258	0.53812536	0.49091942
1738626600	0.53655028	0.00685143	1.29	0.5314657	0.54295673	0.47213758
1738540200	0.52969885	-0.052471	-9.01	0.58125023	0.5884163	0.51354215
1738453800	0.58216996	-0.03001	-4.90	0.61453922	0.61957166	0.57783755
1738367400	0.61218031	0.00660008	1.09	0.6055672	0.63983735	0.59847561
1738281000	0.60558023	0.02500769	4.31	0.57904958	0.61120846	0.57583612
1738194600	0.58057254	0.00880259	1.54	0.57538184	0.58963019	0.56996772
1738108200	0.57176995	-0.017888	-3.03	0.59579089	0.59967647	0.56630929
1738021800	0.58965812	-0.013005	-2.16	0.6138578	0.63536717	0.56523689
1737935400	0.60266279	-0.016017	-2.59	0.61692977	0.62548846	0.60266279
1737849000	0.61867986	0.00205357	0.33	0.61632468	0.62356895	0.60947884
1737762600	0.61662629	-0.003455	-0.56	0.62148559	0.63603742	0.61010068
1737676200	0.62008179	0.01598541	2.65	0.60390834	0.62276279	0.59422325
1737589800	0.60409638	-0.014345	-2.32	0.62046905	0.62652176	0.60151592
1737503400	0.61844155	0.01144076	1.88	0.60842693	0.626276	0.59679626
1737417000	0.60700079	0.00676578	1.13	0.6138578	0.63865325	0.58262424
1737330600	0.60023501	-0.016177	-2.62	0.6138578	0.64105125	0.58262424
1737244200	0.61641219	-0.031526	-4.87	0.64724732	0.6507084	0.60183429
1737157800	0.64793805	0.03323127	5.41	0.61563582	0.65638689	0.61563582