ADVFN Logo ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
Wrapped TON CoinTONCOIN
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 3,34
-0,017602
(
-0,52%
)
Informazioni
Rango Rango 14
Piattaforma Ethereum
Token
Non Estraibile
Offerta
US$ 3,33
Scambio
GATE
Richiesta
US$ 3,36
Ultimo Orario di Scambio
08:37:27
Volume (24h)
$ 34.959.894
Dimensione dell'Ultimo Scambio
3,40
Volume/Capitalizzazione di Mercato (24h)
0,00%
Prezzo di Scambio
US$ 5,69
Capitalizzazione di Mercato Completamente Diluida
US$ 16.684.411.100
Genesis Date
19/8/2021
Intervallo Giornaliero 3,32-3,38
Intervallo di 52 Settimane 2,53-8,31
Circulating Supply 2.494.190.235 / 5.000.000.000
49.88%
#MercatoCoppiaPrezzoVolumePrezzo x VolumeVolume (%)Aggiornato
3.59OKX2585998.1076/cdn/crypto/logos/exchanges/OKEX.png$ 9.582.130,041742551865TON/USDThttps://www.okx.com/trade-spot/TON-USDTUSDT1https://www.okx.com/trade-spot/TON-USDT85.7336076887Recentemente
3.61Gate.io159252.78/cdn/crypto/logos/exchanges/GATE.png$ 592.302,691742551145TON/USDThttps://gate.io/trade/TON_USDTUSDT2https://gate.io/trade/TON_USDT5.2797081806612 minutos fa
3.61Kucoin99248.7082597/cdn/crypto/logos/exchanges/KUCN.png$ 369.245,581742551404TON/USDThttps://trade.kucoin.com/TON-USDTUSDT3https://trade.kucoin.com/TON-USDT3.290392901898 minutos fa
3.6LBank81920.986/cdn/crypto/logos/exchanges/LBNK.png$ 304.839,221742551854TON/USDThttps://www.lbank.info/exchange/ton/usdtUSDT4https://www.lbank.info/exchange/ton/usdt2.71592684254Recentemente
3.6HTX50257.7885022/cdn/crypto/logos/exchanges/HUOB.png$ 186.219,971742551868TON/USDThttps://www.huobi.com/en-us/exchange/ton_usdtUSDT5https://www.huobi.com/en-us/exchange/ton_usdt1.66619670374Recentemente
3.61Bitfinex39639.4743143/cdn/crypto/logos/exchanges/BFNX.pngUS$ 146.996,221742551869TON/USDhttps://www.bitfinex.com/t/TON:USDUSD6https://www.bitfinex.com/t/TON:USD1.31416768243Recentemente
0.0011055Tidex0/cdn/crypto/logos/exchanges/TIDE.pngETH 0,000000001740787320TONCOIN/ETHhttps://tidex.com/exchange/TONCOIN/ETHETH7https://tidex.com/exchange/TONCOIN/ETH020 giornos fa
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -TON/USDThttps://bittrex.com/Market/Index?MarketName=USDT-TONUSDT8https://bittrex.com/Market/Index?MarketName=USDT-TON0-
0.0016925Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001742515331TON/ETHhttps://gate.io/trade/TON_ETHETH9https://gate.io/trade/TON_ETH010 oras fa
22.55Mercatox0/cdn/crypto/logos/exchanges/MRTX.png$ 0,000000001733412794TON/USDThttps://mercatox.com/exchange/TON/USDTUSDT10https://mercatox.com/exchange/TON/USDT04 meses fa
5.39Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0,000000001740787320TONCOIN/USDThttps://tidex.com/exchange/TONCOIN/USDTUSDT11https://tidex.com/exchange/TONCOIN/USDT020 giornos fa
2.27Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0,000000001742515331TONCOIN/USDThttps://gate.io/trade/TONCOIN_USDTUSDT12https://gate.io/trade/TONCOIN_USDT010 oras fa
7.47Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,000000001742515323TONCOIN/USDThttps://info.uniswap.org/#/tokens/0x582d872a1b094fc48f5de31d3b73f2d9be47def1USDT13https://info.uniswap.org/#/tokens/0x582d872a1b094fc48f5de31d3b73f2d9be47def1010 oras fa
0.00220721Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001742515323TONCOIN/ETHhttps://info.uniswap.org/#/tokens/0x582d872a1b094fc48f5de31d3b73f2d9be47def1ETH14https://info.uniswap.org/#/tokens/0x582d872a1b094fc48f5de31d3b73f2d9be47def1010 oras fa
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -TON/USDThttps://poloniex.com/exchange#USDT_TONUSDT15https://poloniex.com/exchange#USDT_TON0-
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -TONCOIN/USDThttps://hitbtc.com/TONCOIN-to-USDTUSDT16https://hitbtc.com/TONCOIN-to-USDT0-
2.8EXMO0/cdn/crypto/logos/exchanges/EXMO.png$ 0,000000001742515327TONCOIN/USDThttps://exmo.com/en/trade#?pair=TONCOIN_USDTUSDT17https://exmo.com/en/trade#?pair=TONCOIN_USDT010 oras fa
4.374E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001742551305TONCOIN/BTChttps://hitbtc.com/TONCOIN-to-BTCBTC18https://hitbtc.com/TONCOIN-to-BTC09 minutos fa
0.00145889Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001742515331TONCOIN/ETHhttps://gate.io/trade/TONCOIN_ETHETH19https://gate.io/trade/TONCOIN_ETH010 oras fa
DatePriceVarVar %MinMaxMed. Vol. Giorn.
13.153838350.183043875.803844385373.13647333.50042858.35714286CX
44.63492817-1.29804595-28.00574037812.760378225.2748787410.44642857CX
125.63793752-2.3010553-40.81377794342.760378227.614874510.44642857CX
265.58834679-2.25146457-40.28856215632.760378227.6148745267.15659341CX
524.22220972-0.8853275-20.96834498312.529218178.306582796050.89232793CX
1561.880642431.4562397977.43310300620.7005558.3065827920079.0804947CX
2603.77425105-0.43736883-11.58822834530.7005558.3065827918566.312394CX

Informazioni su TONCOIN

The Open Network is a blockchain-based decentralized computer network. TON is designed to enable processing millions of transactions per second via infinite sharding paradigm. It allows building Web 3.0 empowered by decentralized storage and DNS, instant payments and decentralized services.

Chat Criptovalute

Visualizza Post
Nessun post trovato
DataChiusuraVarVar %Apert.MaxMinVolume
17425146003.34786655-0.14-4.103.4831653.496603453.306366450
17424282003.490916650.236.993.2739723.50042853.263140
17423418003.26278457-0.01-0.173.262006023.27363353.171237250
17422554003.268234420.082.383.249109173.305807923.136473358
17421690003.19224117-0.09-2.733.277881673.284685523.15116420
17420826003.281977520.041.353.237498623.306214123.223433950
17419962003.238378720.082.663.153838353.291252423.151875050
17419098003.15443072-0.07-2.213.231541023.240358953.086798420
17418234003.2257019-0.03-0.813.249109173.305807923.104028070
17417370003.25191872-0.9-21.713.147593023.319077123.001022520
17416506004.153461560.7522.144.524069425.274878743.9981401958
17415642003.40053715-0.31-8.423.72383853.738986373.377502220
17414778003.71324345-1-21.283.616754023.775730553.564641950
17413914004.716962270.9926.484.524069425.274878744.5107494558
17413050003.72930527-0.08-2.023.793451023.92619383.68958230
17412186003.80602630.133.603.665447253.840164023.647625220
17411322003.6737405-1.08-22.753.62790763.756893023.405546950
17410458004.755809170.511.684.524069425.274878744.5107494558
17409594004.258279220.5213.923.748193574.31506263.685740320
17408730003.73781855-0.04-1.153.776746053.855887353.631123350
17407866003.78128195-0.12-2.973.903666623.908337923.51931680
17407002003.8969474-0.05-1.153.963039524.0240883.786376370
17406138003.94242487-0.29-6.744.220773424.234059553.83053370
17405274004.227509571.4551.994.258346924.279215453.971112750
17404410002.78148222-1.99-41.704.524069424.602838372.7603782258
17403546004.77122520.091.914.679170124.806259954.648569720
17402682004.68179350.183.974.504182554.73053754.49446760
17401818004.50323475-0.14-2.974.634928174.809898824.43123580
17400954004.641055020.051.004.59716854.684383024.585270220
17400090004.594883620.081.864.51890734.630053774.495720050
17399226004.51091871.4848.894.642849074.65464584.412229020
17398362003.02968908-1.47-32.724.524069424.602838372.959545158
17397498004.5028624-0.05-1.124.559374974.612908754.49616010
17396634004.5537051-0.06-1.304.613907324.635994454.531330250
17395770004.613771920.081.854.524069424.719011574.510749450
17394906004.52990855-0.1-2.144.629207524.664513074.423297970
17394042004.62919060.225.014.414733924.72424144.331682950
17393178004.408302421.4749.974.509750874.610556174.373640020
17392314002.93939184-1.51-33.985.58037565.775910122.9077303258
17391450004.45244282-0.01-0.254.453813754.53881114.296834370
17390586004.463748720.020.484.439579824.506365874.383456520
17389722004.44262632-0.09-2.014.56257384.736038124.346441550
17388858004.53385207-0.18-3.884.721753424.833221474.513745170
17387994004.716963650.112.424.61761394.777605924.593428070
17387130004.605343271.4244.554.880256054.891917374.4627840
17386266003.18592939-1.63-33.845.58037565.775910122.8034595658
17385402004.81531482-0.48-9.015.283951155.349095474.668439670
17384538005.2923121-0.27-4.905.586570155.632318425.252927620
17383674005.565126170.061.095.505008575.816547055.440541250
17382810005.505127050.234.315.26394585.556291325.234733250
17381946005.277790450.081.545.230603555.360130575.181385650
17381082005.197769051.748.455.41613545.451457875.148128020
17380218003.50127327-1.98-36.095.58037567.342063343.3562648358
17379354005.47860557-0.15-2.595.608301855.686106075.478605570
17378490005.624211350.020.335.602801225.66865645.5405680
17377626005.60554307-0.03-0.565.649717325.782003125.546220950
17376762005.636955870.152.655.48992845.661327875.401884550
17375898005.49163782-0.13-2.325.640476275.695499455.468179770
17375034005.622044952.0255.985.531005375.693265355.42527490
17374170003.60425059-1.85-33.955.58037565.775910123.5717267858
17373306005.45653537-0.15-2.625.58037565.827582155.29644180
17372442005.6035967-0.29-4.875.883908555.915372125.471073950
17371578005.890187720.35.415.596538975.966993375.596538970
17370714005.5880934-0.24-4.045.830764055.84751985.529482120
17369850005.823503220.366.685.453624275.880371225.39291430
17368986005.45907412257.805.30524285.504026925.293446070
17368122003.45958486-2.06-37.355.645807657.304629063.2575436858
17367258005.52178125-0.04-0.775.555072725.57929245.46142670
17366394005.564838451.9553.815.527958875.61388715.45445360
17365530003.61803618-1.82-33.465.645807655.685902973.5376773858
17364666005.4375963-0.2-3.525.623940555.677897455.361687670
17363802005.6358896-0.08-1.405.722376355.775537775.437917870
17362938005.715792521.6440.266.244123326.26340095.683990450
17362074004.07517148-2.08-33.855.645807657.61487454.0040767858
17361210006.16003992-0.03-0.486.186984526.210002526.095183320
17360346006.18994640.091.456.104390526.210831856.050467470
17359482006.101479420.274.605.842069956.139425275.79836960
17358618005.833336650.162.865.645807655.908077455.6053230558
17357754005.671313620.030.545.645807655.698055125.605323050
17356890005.640916321.9352.175.68023315.82605895.60772640
17356026003.70699576-1.97-34.725.637937525.806188953.6483821558
17355162005.67825287-0.07-1.185.745732855.764333425.624549850
17354298005.746291370.122.105.635111055.763080975.625565350
17353434005.6281041-0.01-0.145.637937525.806188955.593932520
17352570005.63585575-0.28-4.815.944779055.97351435.58975205132
17351706005.920804680.111.935.797452476.059777765.79504156627
17350842005.808742210.223.965.586600515.835241375.54252812210
17349978005.58769650.183.345.208141595.652256513.64639225274
17349114005.407128160.11.875.331416375.474967965.22541157137
17348250005.30788808-0.14-2.615.462045885.664124235.22517372156