ADVFN ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for charts Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
Wrapped TON CoinTONCOIN
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 4,14
0,00
(
0,00%
)
Informazioni
Rango Rango 12
Piattaforma Ethereum
Token
Non Estraibile
Offerta
US$ 4,14
Scambio
GATE
Richiesta
US$ 4,18
Ultimo Orario di Scambio
08:37:27
Volume (24h)
$ 18.387.758
Dimensione dell'Ultimo Scambio
3,40
Volume/Capitalizzazione di Mercato (24h)
0,00%
Prezzo di Scambio
US$ 5,69
Capitalizzazione di Mercato Completamente Diluida
US$ 20.714.846.000
Genesis Date
19/8/2021
Intervallo Giornaliero 0,00000000-0,00000000
Intervallo di 52 Settimane 2,38-8,09
Circulating Supply 2.494.190.235 / 5.000.000.000
49.88%
#MercatoCoppiaPrezzoVolumePrezzo x VolumeVolume (%)Aggiornato
2.9OKX3003615.5345/cdn/crypto/logos/exchanges/OKEX.png$ 8.717.604,001750809537TON/USDThttps://www.okx.com/trade-spot/TON-USDTUSDT1https://www.okx.com/trade-spot/TON-USDT75.115798505Recentemente
2.9Kucoin626837.466396/cdn/crypto/logos/exchanges/KUCN.png$ 1.818.146,671750808914TON/USDThttps://trade.kucoin.com/TON-USDTUSDT2https://trade.kucoin.com/TON-USDT15.67623961214 minutos fa
2.9Gate.io274880.86/cdn/crypto/logos/exchanges/GATE.png$ 797.566,021750808980TON/USDThttps://gate.io/trade/TON_USDTUSDT3https://gate.io/trade/TON_USDT6.8743469513613 minutos fa
2.9HTX48460.0001598/cdn/crypto/logos/exchanges/HUOB.png$ 140.209,081750809452TON/USDThttps://www.huobi.com/en-us/exchange/ton_usdtUSDT4https://www.huobi.com/en-us/exchange/ton_usdt1.211909968425 minutos fa
2.9LBank42199.997/cdn/crypto/logos/exchanges/LBNK.png$ 122.497,591750809519TON/USDThttps://www.lbank.info/exchange/ton/usdtUSDT5https://www.lbank.info/exchange/ton/usdt1.05535693072Recentemente
2.9Bitfinex2653.02353307/cdn/crypto/logos/exchanges/BFNX.pngUS$ 7.741,371750809532TON/USDhttps://www.bitfinex.com/t/TON:USDUSD6https://www.bitfinex.com/t/TON:USD0.0663480325128Recentemente
22.55Mercatox0/cdn/crypto/logos/exchanges/MRTX.png$ 0,000000001733412636TON/USDThttps://mercatox.com/exchange/TON/USDTUSDT7https://mercatox.com/exchange/TON/USDT07 meses fa
5.39Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0,000000001740787320TONCOIN/USDThttps://tidex.com/exchange/TONCOIN/USDTUSDT8https://tidex.com/exchange/TONCOIN/USDT04 meses fa
7.47Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,000000001750723322TONCOIN/USDThttps://info.uniswap.org/#/tokens/0x582d872a1b094fc48f5de31d3b73f2d9be47def1USDT9https://info.uniswap.org/#/tokens/0x582d872a1b094fc48f5de31d3b73f2d9be47def101 giorno fa
0.0011055Tidex0/cdn/crypto/logos/exchanges/TIDE.pngETH 0,000000001740787320TONCOIN/ETHhttps://tidex.com/exchange/TONCOIN/ETHETH10https://tidex.com/exchange/TONCOIN/ETH04 meses fa
0.00220721Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001750723322TONCOIN/ETHhttps://info.uniswap.org/#/tokens/0x582d872a1b094fc48f5de31d3b73f2d9be47def1ETH11https://info.uniswap.org/#/tokens/0x582d872a1b094fc48f5de31d3b73f2d9be47def101 giorno fa
0.0016925Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001750723333TON/ETHhttps://gate.io/trade/TON_ETHETH12https://gate.io/trade/TON_ETH01 giorno fa
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -TONCOIN/USDThttps://hitbtc.com/TONCOIN-to-USDTUSDT13https://hitbtc.com/TONCOIN-to-USDT0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -TON/USDThttps://poloniex.com/exchange#USDT_TONUSDT14https://poloniex.com/exchange#USDT_TON0-
2.732E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001750809079TONCOIN/BTChttps://hitbtc.com/TONCOIN-to-BTCBTC15https://hitbtc.com/TONCOIN-to-BTC011 minutos fa
2.8EXMO0/cdn/crypto/logos/exchanges/EXMO.png$ 0,000000001750723328TONCOIN/USDThttps://exmo.com/en/trade#?pair=TONCOIN_USDTUSDT16https://exmo.com/en/trade#?pair=TONCOIN_USDT01 giorno fa
0.00145889Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001750723333TONCOIN/ETHhttps://gate.io/trade/TONCOIN_ETHETH17https://gate.io/trade/TONCOIN_ETH01 giorno fa
2.27Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0,000000001750723333TONCOIN/USDThttps://gate.io/trade/TONCOIN_USDTUSDT18https://gate.io/trade/TONCOIN_USDT01 giorno fa
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -TON/USDThttps://bittrex.com/Market/Index?MarketName=USDT-TONUSDT19https://bittrex.com/Market/Index?MarketName=USDT-TON0-
DatePriceVarVar %MinMaxMed. Vol. Giorn.
14.2915707-0.1486015-3.462636651893.59927054.425041250CX
44.34199027-0.19902107-4.583636941223.08197486.232101574.17857143CX
123.086273751.0566954534.23855223472.384952526.232101574.17857143CX
265.58660051-1.44363131-25.84096191262.384952527.614874512.4043956CX
527.539204-3.3962348-45.04765755112.384952528.092684685006.32369835CX
1561.102852353.04011685275.6594615770.80171638.3065827917417.3630141CX
2603.774251050.368718159.769306416430.7005558.3065827917231.4220251CX

Informazioni su TONCOIN

The Open Network is a blockchain-based decentralized computer network. TON is designed to enable processing millions of transactions per second via infinite sharding paradigm. It allows building Web 3.0 empowered by decentralized storage and DNS, instant payments and decentralized services.

Chat Criptovalute

Visualizza Post
Nessun post trovato
DataChiusuraVarVar %Apert.MaxMinVolume
17508090004.141022820.040.864.087032074.19773854.0355970
17507226004.10566650.348.963.765558624.118072523.719201050
17506362003.767945050.010.143.91299233.914634023.59927050
17505498003.7625629-0.31-7.624.065706574.141564423.76256290
17504634004.07306895-0.2-4.654.277793754.342870374.014897720
17503770004.271802300.104.270414454.307243254.210347620
17502906004.267351020.010.194.255977424.30463684.179239470
17502042004.2592778-0.09-1.974.29157074.425041254.159369520
17501178004.345002920.030.754.310289754.535070674.26191810
17500314004.312710020.010.334.286611674.325132974.219114770
17499450004.29845917-0.07-1.554.36813944.36813944.218150050
17498586004.36622687-0.12-2.754.488188424.488188424.16943990
17497722004.489864-0.21-4.374.682352024.712901654.438395070
17496858004.69509655-1.5-24.234.763998224.870388774.656389070
17495994006.196918650.254.243.086273756.232101573.081974858
17495130005.944811121.740.013.086273755.946797613.081974858
17494266004.24605937-0.03-0.734.271886924.309257324.222279750
17493402004.27735370.071.744.190173024.303655154.164277770
17492538004.204153070.122.814.071968824.285088424.035918570
17491674004.0891477-0.33-7.444.423805724.470247924.060222870
17490810004.417780420.030.614.40009384.528486854.37809130
17489946004.39098815-0.03-0.684.410299574.488763874.381560920
17489082004.42101310.132.974.297223654.424922774.193151820
17488218004.293313970.010.214.280704854.312185354.19618140
17487354004.28452990.010.304.280975654.317889074.206573350
17486490004.27156535-0.17-3.754.458061924.48065684.253354050
17485626004.43805657-0.09-1.904.53596774.718131474.438056570
17484762004.523900170.020.354.497801824.552706524.418288170
17483898004.508312250.173.874.341990274.59100784.268941970
17483034004.340297770.030.654.319090754.393205324.286797850
17482170004.31242230.030.714.288879624.317889074.182150570
17481306004.282109620.030.764.276152024.359456874.258363850
17480442004.25001982-0.26-5.814.513322054.61815554.24668560
17479578004.511984970.174.014.327079354.554635974.318159870
17478714004.337995970.061.434.272580854.423027174.169964570
17477850004.27684595-0.01-0.194.280687924.379411454.141429020
17476986004.28500380.122.924.228558924.289150423.985397450
17476122004.16356692-0.03-0.634.199464854.377329673.975513250
17475258004.189953-0.12-2.764.286002374.288473424.149112970
17474394004.3086988-0-0.114.31255774.47544394.291892270
17473530004.31328547-0.1-2.184.425701324.473497524.198297020
17472666004.40960565-0.12-2.744.536695474.607103474.319344620
17471802004.533970550.317.444.226731024.627938154.097914850
17470938004.22011335-1.31-23.734.2508834.437430354.102620
17470074005.5332106-0.18-3.153.086273755.566583623.081974858
17469210005.712921641.7544.203.086273755.719631563.081974858
17468346003.961685520.246.523.720013454.195216673.701040520
17467482003.719319520.6521.293.066251473.751358553.062155620
17466618003.06635302-0.01-0.273.082601023.12828163.029659620
17465754003.07457857-0.01-0.303.080113053.080113052.970591370
17464890003.083768850.030.903.0647793.098070473.019792350
17464026003.05629957-0.05-1.543.112016673.127316873.055690270
17463162003.1041127-0.01-0.413.119514453.126436773.069484150
17462298003.116755670.010.183.11250753.162283923.071227420
17461434003.111238120.082.483.04223493.164670353.035955720
17460570003.0359895700.033.043233473.073529222.949435120
17459706003.03504177-0.01-0.343.045772223.116467953.017101270
17458842003.045467570.010.303.030912073.084919752.965920070
17457978003.03631115-0.05-1.473.092908353.127621523.024328250
17457114003.081585520.051.813.035447973.110154923.016542750
17456250003.02674852-0.88-22.532.996165053.090961972.94677790
17455386003.907092780.6720.593.086273753.923205413.081974858
17454522003.2399019700.003.086273753.257368573.08197480
17453658003.239901970.5821.593.086273753.257368573.08197480
17452794002.66468892-0.02-0.692.695373952.802356872.653873850
17451930002.68306947-0.05-1.892.729359352.73954822.651893620
17451066002.734623020.041.602.689264022.744524152.683915720
17450202002.691515050.010.492.680699972.7082.664384270
17449338002.678381250.010.222.67570712.73325212.647797770
17448474002.67242365-0.01-0.562.680124522.725568152.609327250
17447610002.6873515-0.05-1.912.74740142.80860222.686014420
17446746002.739565120.041.662.702025472.856855372.702025470
17445882002.6947308-0.09-3.302.783468572.787801372.653856920
17445018002.78673510.135.012.65262142.82004352.617705120
17444154002.653670750.072.672.577169752.687537672.5489050
17443290002.584786-0.23-8.172.8257982.8257982.502885920
17442426002.81467827-0.43-13.123.086273753.257368572.3849525258
17441562003.2399019700.003.086273753.257368573.08197480
17440698003.2399019700.000000
17439834003.2399019700.000000
17438970003.239901970.175.693.086273753.257368573.08197480
17438106003.06550677-0.01-0.433.078166673.104078852.987702550
17437242003.078759050.031.133.033078473.117957352.970642150
17436378003.04450285-0.19-5.743.227969853.28609033.017168970
17435514003.22998392-0.79-19.743.086273753.257368573.08197480
17434650004.024295630.9731.873.387318724.086936253.180681458
17433786003.05174675-0.04-1.143.091165073.124473473.006793950
17432922003.08706922-0.12-3.833.208269153.23551843.053930070
17432058003.2099955-0.18-5.223.387318723.410015153.156343250
17431194003.38692945-0.01-0.223.400384823.44762253.366602520
17430330003.39442722-0.1-2.983.494521673.516439553.355448950
17429466003.49871907-0.01-0.183.521601673.545432073.454747920