Wrapped TON CoinTONCOIN

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 4,14

0,00

(

0,00%

)

Link Ufficiali

Sito Web

Codice Sorgente

Informazioni

Rango 12

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 4,14

Scambio

GATE

Richiesta

US$ 4,18

Ultimo Orario di Scambio

08:37:27

Volume (24h)

$ 18.387.758

Dimensione dell'Ultimo Scambio

3,40

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 5,69

Capitalizzazione di Mercato Completamente Diluida

US$ 20.714.846.000

Genesis Date

19/8/2021

Intervallo Giornaliero 0,00000000-0,00000000

Intervallo di 52 Settimane 2,38-8,09

Circulating Supply 2.494.190.235 / 5.000.000.000

49.88%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
2.9	OKX	3003615.5345	/cdn/crypto/logos/exchanges/OKEX.png	$ 8.717.604,00	1750809537	TON/USDT	https://www.okx.com/trade-spot/TON-USDT	USDT	1	https://www.okx.com/trade-spot/TON-USDT	75.115798505	Recentemente
2.9	Kucoin	626837.466396	/cdn/crypto/logos/exchanges/KUCN.png	$ 1.818.146,67	1750808914	TON/USDT	https://trade.kucoin.com/TON-USDT	USDT	2	https://trade.kucoin.com/TON-USDT	15.676239612	14 minutos fa
2.9	Gate.io	274880.86	/cdn/crypto/logos/exchanges/GATE.png	$ 797.566,02	1750808980	TON/USDT	https://gate.io/trade/TON_USDT	USDT	3	https://gate.io/trade/TON_USDT	6.87434695136	13 minutos fa
2.9	HTX	48460.0001598	/cdn/crypto/logos/exchanges/HUOB.png	$ 140.209,08	1750809452	TON/USDT	https://www.huobi.com/en-us/exchange/ton_usdt	USDT	4	https://www.huobi.com/en-us/exchange/ton_usdt	1.21190996842	5 minutos fa
2.9	LBank	42199.997	/cdn/crypto/logos/exchanges/LBNK.png	$ 122.497,59	1750809519	TON/USDT	https://www.lbank.info/exchange/ton/usdt	USDT	5	https://www.lbank.info/exchange/ton/usdt	1.05535693072	Recentemente
2.9	Bitfinex	2653.02353307	/cdn/crypto/logos/exchanges/BFNX.png	US$ 7.741,37	1750809532	TON/USD	https://www.bitfinex.com/t/TON:USD	USD	6	https://www.bitfinex.com/t/TON:USD	0.0663480325128	Recentemente
22.55	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	$ 0,00000000	1733412636	TON/USDT	https://mercatox.com/exchange/TON/USDT	USDT	7	https://mercatox.com/exchange/TON/USDT	0	7 meses fa
5.39	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1740787320	TONCOIN/USDT	https://tidex.com/exchange/TONCOIN/USDT	USDT	8	https://tidex.com/exchange/TONCOIN/USDT	0	4 meses fa
7.47	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1750723322	TONCOIN/USDT	https://info.uniswap.org/#/tokens/0x582d872a1b094fc48f5de31d3b73f2d9be47def1	USDT	9	https://info.uniswap.org/#/tokens/0x582d872a1b094fc48f5de31d3b73f2d9be47def1	0	1 giorno fa
0.0011055	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1740787320	TONCOIN/ETH	https://tidex.com/exchange/TONCOIN/ETH	ETH	10	https://tidex.com/exchange/TONCOIN/ETH	0	4 meses fa
0.00220721	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1750723322	TONCOIN/ETH	https://info.uniswap.org/#/tokens/0x582d872a1b094fc48f5de31d3b73f2d9be47def1	ETH	11	https://info.uniswap.org/#/tokens/0x582d872a1b094fc48f5de31d3b73f2d9be47def1	0	1 giorno fa
0.0016925	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1750723333	TON/ETH	https://gate.io/trade/TON_ETH	ETH	12	https://gate.io/trade/TON_ETH	0	1 giorno fa
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		TONCOIN/USDT	https://hitbtc.com/TONCOIN-to-USDT	USDT	13	https://hitbtc.com/TONCOIN-to-USDT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		TON/USDT	https://poloniex.com/exchange#USDT_TON	USDT	14	https://poloniex.com/exchange#USDT_TON	0	-
2.732E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1750809079	TONCOIN/BTC	https://hitbtc.com/TONCOIN-to-BTC	BTC	15	https://hitbtc.com/TONCOIN-to-BTC	0	11 minutos fa
2.8	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	$ 0,00000000	1750723328	TONCOIN/USDT	https://exmo.com/en/trade#?pair=TONCOIN_USDT	USDT	16	https://exmo.com/en/trade#?pair=TONCOIN_USDT	0	1 giorno fa
0.00145889	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1750723333	TONCOIN/ETH	https://gate.io/trade/TONCOIN_ETH	ETH	17	https://gate.io/trade/TONCOIN_ETH	0	1 giorno fa
2.27	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1750723333	TONCOIN/USDT	https://gate.io/trade/TONCOIN_USDT	USDT	18	https://gate.io/trade/TONCOIN_USDT	0	1 giorno fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		TON/USDT	https://bittrex.com/Market/Index?MarketName=USDT-TON	USDT	19	https://bittrex.com/Market/Index?MarketName=USDT-TON	0	-

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	4.2915707	-0.1486015	-3.46263665189	3.5992705	4.42504125	0	CX
4	4.34199027	-0.19902107	-4.58363694122	3.0819748	6.23210157	4.17857143	CX
12	3.08627375	1.05669545	34.2385522347	2.38495252	6.23210157	4.17857143	CX
26	5.58660051	-1.44363131	-25.8409619126	2.38495252	7.6148745	12.4043956	CX
52	7.539204	-3.3962348	-45.0476575511	2.38495252	8.09268468	5006.32369835	CX
156	1.10285235	3.04011685	275.659461577	0.8017163	8.30658279	17417.3630141	CX
260	3.77425105	0.36871815	9.76930641643	0.700555	8.30658279	17231.4220251	CX

The Open Network is a blockchain-based decentralized computer network. TON is designed to enable processing millions of transactions per second via infinite sharding paradigm. It allows building Web 3.0 empowered by decentralized storage and DNS, instant payments and decentralized services.

Two thirds of fintech use IFCs as cross-border growth tops agenda

Tortola, British Virgin Islands, June 24th, 2025, ChainwireAccess to international markets is a key priority for a third of executives when...

UvsBit Trading Center Launches Smart Account Tiering System to Personalize User Experience

Denver, United States, June 24th, 2025, ChainwireUvsBit Trading Center has officially rolled out its new Smart Account Tiering System, a...

Stably Introduces Stablecoin Development & Advisory Services for Institutions & Enterprises

Seattle, United States / Washington, June 24th, 2025, ChainwireStably—a Seattle-based pioneer in stablecoin and decentralized finance (DeFi...

Byreal Signals Dawn of Onchain Capital Markets with Bold Debut at Solana APEX

BUDAPEST, Hungary, June 24th, 2025, ChainwireAt one of the most anticipated fireside sessions of Solana APEX, three industry...

Bitget Lists Humanity Protocol (H) for Spot Trading

Victoria, Seychelles, June 24th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1750809000	4.14102282	0.04	0.86	4.08703207	4.1977385	4.035597	0
1750722600	4.1056665	0.34	8.96	3.76555862	4.11807252	3.71920105	0
1750636200	3.76794505	0.01	0.14	3.9129923	3.91463402	3.5992705	0
1750549800	3.7625629	-0.31	-7.62	4.06570657	4.14156442	3.7625629	0
1750463400	4.07306895	-0.2	-4.65	4.27779375	4.34287037	4.01489772	0
1750377000	4.2718023	0	0.10	4.27041445	4.30724325	4.21034762	0
1750290600	4.26735102	0.01	0.19	4.25597742	4.3046368	4.17923947	0
1750204200	4.2592778	-0.09	-1.97	4.2915707	4.42504125	4.15936952	0
1750117800	4.34500292	0.03	0.75	4.31028975	4.53507067	4.2619181	0
1750031400	4.31271002	0.01	0.33	4.28661167	4.32513297	4.21911477	0
1749945000	4.29845917	-0.07	-1.55	4.3681394	4.3681394	4.21815005	0
1749858600	4.36622687	-0.12	-2.75	4.48818842	4.48818842	4.1694399	0
1749772200	4.489864	-0.21	-4.37	4.68235202	4.71290165	4.43839507	0
1749685800	4.69509655	-1.5	-24.23	4.76399822	4.87038877	4.65638907	0
1749599400	6.19691865	0.25	4.24	3.08627375	6.23210157	3.0819748	58
1749513000	5.94481112	1.7	40.01	3.08627375	5.94679761	3.0819748	58
1749426600	4.24605937	-0.03	-0.73	4.27188692	4.30925732	4.22227975	0
1749340200	4.2773537	0.07	1.74	4.19017302	4.30365515	4.16427777	0
1749253800	4.20415307	0.12	2.81	4.07196882	4.28508842	4.03591857	0
1749167400	4.0891477	-0.33	-7.44	4.42380572	4.47024792	4.06022287	0
1749081000	4.41778042	0.03	0.61	4.4000938	4.52848685	4.3780913	0
1748994600	4.39098815	-0.03	-0.68	4.41029957	4.48876387	4.38156092	0
1748908200	4.4210131	0.13	2.97	4.29722365	4.42492277	4.19315182	0
1748821800	4.29331397	0.01	0.21	4.28070485	4.31218535	4.1961814	0
1748735400	4.2845299	0.01	0.30	4.28097565	4.31788907	4.20657335	0
1748649000	4.27156535	-0.17	-3.75	4.45806192	4.4806568	4.25335405	0
1748562600	4.43805657	-0.09	-1.90	4.5359677	4.71813147	4.43805657	0
1748476200	4.52390017	0.02	0.35	4.49780182	4.55270652	4.41828817	0
1748389800	4.50831225	0.17	3.87	4.34199027	4.5910078	4.26894197	0
1748303400	4.34029777	0.03	0.65	4.31909075	4.39320532	4.28679785	0
1748217000	4.3124223	0.03	0.71	4.28887962	4.31788907	4.18215057	0
1748130600	4.28210962	0.03	0.76	4.27615202	4.35945687	4.25836385	0
1748044200	4.25001982	-0.26	-5.81	4.51332205	4.6181555	4.2466856	0
1747957800	4.51198497	0.17	4.01	4.32707935	4.55463597	4.31815987	0
1747871400	4.33799597	0.06	1.43	4.27258085	4.42302717	4.16996457	0
1747785000	4.27684595	-0.01	-0.19	4.28068792	4.37941145	4.14142902	0
1747698600	4.2850038	0.12	2.92	4.22855892	4.28915042	3.98539745	0
1747612200	4.16356692	-0.03	-0.63	4.19946485	4.37732967	3.97551325	0
1747525800	4.189953	-0.12	-2.76	4.28600237	4.28847342	4.14911297	0
1747439400	4.3086988	-0	-0.11	4.3125577	4.4754439	4.29189227	0
1747353000	4.31328547	-0.1	-2.18	4.42570132	4.47349752	4.19829702	0
1747266600	4.40960565	-0.12	-2.74	4.53669547	4.60710347	4.31934462	0
1747180200	4.53397055	0.31	7.44	4.22673102	4.62793815	4.09791485	0
1747093800	4.22011335	-1.31	-23.73	4.250883	4.43743035	4.10262	0
1747007400	5.5332106	-0.18	-3.15	3.08627375	5.56658362	3.0819748	58
1746921000	5.71292164	1.75	44.20	3.08627375	5.71963156	3.0819748	58
1746834600	3.96168552	0.24	6.52	3.72001345	4.19521667	3.70104052	0
1746748200	3.71931952	0.65	21.29	3.06625147	3.75135855	3.06215562	0
1746661800	3.06635302	-0.01	-0.27	3.08260102	3.1282816	3.02965962	0
1746575400	3.07457857	-0.01	-0.30	3.08011305	3.08011305	2.97059137	0
1746489000	3.08376885	0.03	0.90	3.064779	3.09807047	3.01979235	0
1746402600	3.05629957	-0.05	-1.54	3.11201667	3.12731687	3.05569027	0
1746316200	3.1041127	-0.01	-0.41	3.11951445	3.12643677	3.06948415	0
1746229800	3.11675567	0.01	0.18	3.1125075	3.16228392	3.07122742	0
1746143400	3.11123812	0.08	2.48	3.0422349	3.16467035	3.03595572	0
1746057000	3.03598957	0	0.03	3.04323347	3.07352922	2.94943512	0
1745970600	3.03504177	-0.01	-0.34	3.04577222	3.11646795	3.01710127	0
1745884200	3.04546757	0.01	0.30	3.03091207	3.08491975	2.96592007	0
1745797800	3.03631115	-0.05	-1.47	3.09290835	3.12762152	3.02432825	0
1745711400	3.08158552	0.05	1.81	3.03544797	3.11015492	3.01654275	0
1745625000	3.02674852	-0.88	-22.53	2.99616505	3.09096197	2.9467779	0
1745538600	3.90709278	0.67	20.59	3.08627375	3.92320541	3.0819748	58
1745452200	3.23990197	0	0.00	3.08627375	3.25736857	3.0819748	0
1745365800	3.23990197	0.58	21.59	3.08627375	3.25736857	3.0819748	0
1745279400	2.66468892	-0.02	-0.69	2.69537395	2.80235687	2.65387385	0
1745193000	2.68306947	-0.05	-1.89	2.72935935	2.7395482	2.65189362	0
1745106600	2.73462302	0.04	1.60	2.68926402	2.74452415	2.68391572	0
1745020200	2.69151505	0.01	0.49	2.68069997	2.708	2.66438427	0
1744933800	2.67838125	0.01	0.22	2.6757071	2.7332521	2.64779777	0
1744847400	2.67242365	-0.01	-0.56	2.68012452	2.72556815	2.60932725	0
1744761000	2.6873515	-0.05	-1.91	2.7474014	2.8086022	2.68601442	0
1744674600	2.73956512	0.04	1.66	2.70202547	2.85685537	2.70202547	0
1744588200	2.6947308	-0.09	-3.30	2.78346857	2.78780137	2.65385692	0
1744501800	2.7867351	0.13	5.01	2.6526214	2.8200435	2.61770512	0
1744415400	2.65367075	0.07	2.67	2.57716975	2.68753767	2.548905	0
1744329000	2.584786	-0.23	-8.17	2.825798	2.825798	2.50288592	0
1744242600	2.81467827	-0.43	-13.12	3.08627375	3.25736857	2.38495252	58
1744156200	3.23990197	0	0.00	3.08627375	3.25736857	3.0819748	0
1744069800	3.23990197	0	0.00	0	0	0	0
1743983400	3.23990197	0	0.00	0	0	0	0
1743897000	3.23990197	0.17	5.69	3.08627375	3.25736857	3.0819748	0
1743810600	3.06550677	-0.01	-0.43	3.07816667	3.10407885	2.98770255	0
1743724200	3.07875905	0.03	1.13	3.03307847	3.11795735	2.97064215	0
1743637800	3.04450285	-0.19	-5.74	3.22796985	3.2860903	3.01716897	0
1743551400	3.22998392	-0.79	-19.74	3.08627375	3.25736857	3.0819748	0
1743465000	4.02429563	0.97	31.87	3.38731872	4.08693625	3.1806814	58
1743378600	3.05174675	-0.04	-1.14	3.09116507	3.12447347	3.00679395	0
1743292200	3.08706922	-0.12	-3.83	3.20826915	3.2355184	3.05393007	0
1743205800	3.2099955	-0.18	-5.22	3.38731872	3.41001515	3.15634325	0
1743119400	3.38692945	-0.01	-0.22	3.40038482	3.4476225	3.36660252	0
1743033000	3.39442722	-0.1	-2.98	3.49452167	3.51643955	3.35544895	0
1742946600	3.49871907	-0.01	-0.18	3.52160167	3.54543207	3.45474792	0