Wrapped UST TokenUSTTT

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,01078

0,000052

(

0,48%

)

Link Ufficiali

Sito Web

Codice Sorgente

Discord

Informazioni

Rango 3183

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,00000000

Scambio

SUSHI

Richiesta

US$ 0,00000000

Ultimo Orario di Scambio

23:14:11

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,157196

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,017011

Capitalizzazione di Mercato Completamente Diluida

US$ 0

Genesis Date

12/2/2021

Intervallo Giornaliero 0,010716-0,01078

Intervallo di 52 Settimane 0,00000000-0,00000000

Circulating Supply 0 / ∞

#	Mercato	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
5.19E-6	SushiSwap	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1742947321	UST/ETH	https://analytics.sushi.com/tokens/0xa47c8bf37f92abed4a126bda807a7b7498661acd	ETH	1	https://analytics.sushi.com/tokens/0xa47c8bf37f92abed4a126bda807a7b7498661acd	2 oras fa
5.28E-6	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1742947322	UST/ETH	https://info.uniswap.org/#/tokens/0xa47c8bf37f92abed4a126bda807a7b7498661acd	ETH	2	https://info.uniswap.org/#/tokens/0xa47c8bf37f92abed4a126bda807a7b7498661acd	2 oras fa
0.067772	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1742947322	UST/USDT	https://info.uniswap.org/#/tokens/0xa47c8bf37f92abed4a126bda807a7b7498661acd	USDT	3	https://info.uniswap.org/#/tokens/0xa47c8bf37f92abed4a126bda807a7b7498661acd	2 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Terra blockchain is secured through distributed consensus over native staked asset Luna, and supports the issuance of price-tracking stablecoins (TerraKRW, TerraUSD, etc.) that are pegged to major world currencies.

XRPTurbo Presale Raises Over 160,000 XRP, Set To Become The AI & RWA Launchpad On XRP Ledger

Ebeye, Marshall Islands, March 25th, 2025, ChainwireXRPTurbo, the innovative DeFi and token launchpad specifically built for the XRP Ledger...

Chromia Unlocks On-Chain Vector Databases with the Mimir Upgrade

Sweden, Stockholm, March 25th, 2025, ChainwireChromia has confirmed the successful launch of its Mimir Mainnet Upgrade, introducing significant...

Supra Acquires Blockpour, Announces Rebrand to OpenBlocks.ai to Pioneer AI-Agentic Cross-Chain Future

Zug, Switzerland, March 25th, 2025, ChainwireIn a major strategic move, Supra today announced its acquisition of Blockpour, a leading blockchain...

BNB Chain Extends Gas-Free Carnival for USDT, USDC, and FDUSD Transfers Until June 2025

Dubai, UAE, March 25th, 2025, ChainwireBNB Chain, the community-driven blockchain ecosystem, has announced a three-month extension of its Gas-Free...

Israel's Premier Web3 Conference Building Blocks Announces New Keynote Speakers

Tel Aviv, Israel, March 25th, 2025, ChainwireBuilding Blocks, Israel's leading web3 conference, has announced new keynote speakers for its event...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1742946600	0.01072871	-2.0E-5	-0.19	0.01079888	0.01087196	0.01059387	0
1742860200	0.01074833	0.00039885	3.85	0.01038067	0.01090844	0.01027495	0
1742773800	0.01034948	8.4E-5	0.82	0.01027796	0.01048234	0.01027583	0
1742687400	0.01026582	6.4E-5	0.63	0.01020198	0.010402	0.01020198	0
1742601000	0.01020193	-6.4E-5	-0.62	0.01030303	0.01035296	0.01006128	0
1742514600	0.01026613	-0.000439	-4.10	0.01068102	0.01072222	0.01013887	0
1742428200	0.01070479	0.00069956	6.99	0.01003953	0.01073395	0.01000632	0
1742341800	0.01000523	-1.7E-5	-0.17	0.01000284	0.01003849	0.0097245	0
1742255400	0.01002194	0.00023303	2.38	0.00990942	0.01012029	0.00963315	17
1742169000	0.00978891	-0.000275	-2.73	0.01005152	0.01007238	0.00966294	0
1742082600	0.01006408	0.00013369	1.35	0.00992769	0.0101384	0.00988456	0
1741996200	0.00993039	0.00025743	2.66	0.00967114	0.01009252	0.00966512	0
1741909800	0.00967296	-0.000219	-2.21	0.00990942	0.00993646	0.00946557	0
1741823400	0.00989151	-8.0E-5	-0.80	0.00996329	0.01013715	0.0095184	0
1741737000	0.00997191	3.6E-5	0.36	0.00965199	0.01017784	0.00920254	0
1741650600	0.00993574	-0.000492	-4.72	0.01123998	0.01191125	0.00956419	17
1741564200	0.01042764	-0.000959	-8.42	0.01141903	0.01146548	0.010357	0
1741477800	0.01138654	0.00010282	0.91	0.01109066	0.01157816	0.01093086	0
1741391400	0.01128372	-0.000152	-1.33	0.01123998	0.01191125	0.01116429	17
1741305000	0.0114358	-0.000235	-2.01	0.0116325	0.01203955	0.01131399	0
1741218600	0.01167106	0.00040565	3.60	0.01123998	0.01177574	0.01118533	0
1741132200	0.01126541	-0.000111	-0.98	0.01112486	0.01152039	0.010443	0
1741045800	0.01137665	-0.001681	-12.87	0.01305809	0.0130981	0.01107907	17
1740959400	0.01305788	0.00159598	13.92	0.01149372	0.013232	0.01130221	0
1740873000	0.0114619	-0.000133	-1.15	0.01158127	0.01182396	0.01113472	0
1740786600	0.01159518	-0.000355	-2.97	0.01197047	0.01198479	0.01079187	0
1740700200	0.01194987	-0.000139	-1.15	0.01215254	0.01233974	0.0116108	0
1740613800	0.01208932	-0.000874	-6.74	0.01294287	0.01298361	0.01174621	0
1740527400	0.01296353	-0.000321	-2.42	0.01305809	0.01312208	0.01217729	0
1740441000	0.01328469	-0.001346	-9.20	0.01353764	0.05467762	0.01318389	17
1740354600	0.01463081	0.00027424	1.91	0.01434853	0.01473825	0.01425469	0
1740268200	0.01435657	0.00054754	3.97	0.01381193	0.01450605	0.01378214	0
1740181800	0.01380903	-0.000423	-2.97	0.01421286	0.0147494	0.01358825	0
1740095400	0.01423165	0.00014158	1.00	0.01409707	0.01436451	0.01406059	0
1740009000	0.01409007	0.00025748	1.86	0.01385709	0.01419791	0.01378598	0
1739922600	0.01383259	-0.000638	-4.41	0.01423715	0.01427333	0.01352996	0
1739836200	0.01447015	0.00066226	4.80	0.01353764	0.01503406	0.01336658	17
1739749800	0.01380789	-0.000156	-1.12	0.01398118	0.01414534	0.01378733	0
1739663400	0.01396379	-0.000184	-1.30	0.0141484	0.01421613	0.01389518	0
1739577000	0.01414799	0.00025717	1.85	0.01387292	0.0144707	0.01383207	0
1739490600	0.01389082	-0.000304	-2.14	0.01419532	0.01430358	0.0135639	0
1739404200	0.01419527	0.00067735	5.01	0.01353764	0.01448674	0.01328297	0
1739317800	0.01351792	-0.000521	-3.71	0.01382901	0.01413813	0.01341163	0
1739231400	0.01403888	0.0003856	2.82	0.01447911	0.01482092	0.01388766	17
1739145000	0.01365328	-3.5E-5	-0.26	0.01365748	0.01391812	0.01317611	0
1739058600	0.01368795	6.5E-5	0.48	0.01361383	0.01381863	0.01344173	0
1738972200	0.01362317	-0.00028	-2.01	0.01399099	0.01452291	0.01332823	0
1738885800	0.01390292	-0.000562	-3.89	0.01447911	0.01482092	0.01384126	0
1738799400	0.01446442	0.00034228	2.42	0.01415977	0.01465038	0.0140856	0
1738713000	0.01412214	-0.001094	-7.19	0.01496515	0.01500091	0.01368499	0
1738626600	0.01521637	0.00045036	3.05	0.01481527	0.01539806	0.01315622	17
1738540200	0.01476601	-0.001463	-9.01	0.01620307	0.01640283	0.01431562	0
1738453800	0.01622871	-0.000837	-4.90	0.01713104	0.01727133	0.01610794	0
1738367400	0.01706529	0.00018399	1.09	0.01688094	0.01783626	0.01668325	0
1738281000	0.0168813	0.00069712	4.31	0.01614173	0.01703819	0.01605215	0
1738194600	0.01618418	0.00024538	1.54	0.01603948	0.01643667	0.01588856	0
1738108200	0.0159388	-0.000784	-4.69	0.01660841	0.01671673	0.01578657	0
1738021800	0.01672249	-7.7E-5	-0.46	0.01711205	0.01771165	0.01602992	17
1737935400	0.01679997	-0.000446	-2.59	0.01719768	0.01743627	0.01679997	0
1737849000	0.01724647	5.7E-5	0.33	0.01718082	0.01738276	0.01698998	0
1737762600	0.01718922	-9.6E-5	-0.56	0.01732468	0.01773033	0.01700731	0
1737676200	0.01728555	0.00044561	2.65	0.01683469	0.01736029	0.01656471	0
1737589800	0.01683994	-0.0004	-2.32	0.01729634	0.01746507	0.016768	0
1737503400	0.01723983	2.6E-5	0.15	0.01696066	0.01745822	0.01663644	0
1737417000	0.01721433	0.00048203	2.88	0.01711205	0.01811198	0.01624137	17
1737330600	0.0167323	-0.000451	-2.62	0.01711205	0.0178701	0.01624137	0
1737244200	0.01718325	-0.000879	-4.87	0.01804282	0.0181393	0.01677688	0
1737157800	0.01806208	0.00092637	5.41	0.01716161	0.0182976	0.01716161	0
1737071400	0.01713571	-0.000722	-4.04	0.01787986	0.01793124	0.01695598	0
1736985000	0.01785759	0.00111751	6.68	0.01672337	0.01803198	0.0165372	0
1736898600	0.01674008	0.00021669	1.31	0.01626836	0.01687793	0.01623219	0
1736812200	0.01652339	-0.000409	-2.42	0.01695131	0.01747384	0.01555841	17
1736725800	0.01693237	-0.000132	-0.77	0.01703446	0.01710873	0.01674729	0
1736639400	0.0170644	-0.000216	-1.25	0.01695131	0.01721481	0.01672591	0
1736553000	0.01728017	0.00060595	3.63	0.01724564	0.01753709	0.01644145	17
1736466600	0.01667422	-0.000608	-3.52	0.01724564	0.0174111	0.01644145	0
1736380200	0.01728228	-0.000245	-1.40	0.01754749	0.01771051	0.01667521	0
1736293800	0.0175273	-0.001936	-9.95	0.01914741	0.01920652	0.01742978	0
1736207400	0.0194635	0.00057393	3.04	0.01731269	0.01971414	0.01718855	17
1736121000	0.01888957	-9.2E-5	-0.48	0.0189722	0.01904278	0.01869069	0
1736034600	0.01898128	0.00027128	1.45	0.01871892	0.01904532	0.01855357	0
1735948200	0.01871	0.00051206	2.81	0.01791453	0.01882636	0.01778052	0
1735861800	0.01819794	0.00080703	4.64	0.01731269	0.0184311	0.01718855	17
1735775400	0.01739091	9.3E-5	0.54	0.01731269	0.01747291	0.01718855	0
1735689000	0.01729769	-0.000407	-2.30	0.01741826	0.01786543	0.01719592	0
1735602600	0.01770505	0.00029286	1.68	0.01728856	0.01805839	0.0171954	17
1735516200	0.01741219	-0.000209	-1.19	0.01761911	0.01767615	0.01724751	0
1735429800	0.01762082	0.00036241	2.10	0.01727989	0.01767231	0.01725062	0
1735343400	0.01725841	-2.4E-5	-0.14	0.01728856	0.0178045	0.01715362	0
1735257000	0.01728218	-0.000842	-4.65	0.01819722	0.01822074	0.0171408	0