X2Y2TokenX2Y2

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,013905

-0,000379

(

-2,66%

)

Link Ufficiali

Sito Web

Discord

Informazioni

Rango 1643

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,00000000

Scambio

Richiesta

US$ 0,00000000

Ultimo Orario di Scambio

09:08:47

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,00000000

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,028105

Capitalizzazione di Mercato Completamente Diluida

US$ 2.085.728

Genesis Date

14/2/2022

Intervallo Giornaliero 0,01389-0,014357

Intervallo di 52 Settimane 0,012252-0,028366

Circulating Supply 377.609.685 / ∞

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.0102	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1742947335	X2Y2/USDT	https://www.lbank.info/exchange/x2y2/usdt	USDT	1	https://www.lbank.info/exchange/x2y2/usdt	16 oras fa
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		X2Y2/USDT	https://poloniex.com/exchange#USDT_X2Y2	USDT	2	https://poloniex.com/exchange#USDT_X2Y2	-
6.91E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1742947322	X2Y2/ETH	https://info.uniswap.org/#/tokens/0x1e4ede388cbc9f4b5c79681b7f94d36a11abebc9	ETH	3	https://info.uniswap.org/#/tokens/0x1e4ede388cbc9f4b5c79681b7f94d36a11abebc9	16 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.0133667	0.00053815	4.02604981035	0.01332248	0.01452357	0	CX
4	0.01723222	-0.00332737	-19.3090037151	0.01225232	0.01761718	0	CX
12	0.02305023	-0.00914538	-39.6758730824	0.01225232	0.02580014	0	CX
26	0.01784576	-0.00394091	-22.0831726976	0.01225232	0.02836555	0	CX
52	0.02511381	-0.01120896	-44.6326543045	0.01225232	0.02836555	5.16E-6	CX
156	0	0	0	0	0.0402148	0.01488223	CX
260	0	0	0	0	0.0402148	0.01488223	CX

The decentralized NFT marketplace. By the people, for the people.

Falcon Finance Crosses $100 Million TVL in Closed Beta

Dubai, United Arab Emirates, March 26th, 2025, ChainwireFalcon Finance, a next-generation synthetic dollar protocol, has officially reached its...

StaFi Protocol Proposes FIS Inflation Reduction, Igniting The Deflationary Era

Singapore, Singapore, March 26th, 2025, ChainwireIn 2024, StaFi introduced a burn mechanism as part of its broader initiative to enhance the...

Babylon Labs and DeFimans Announce Bitcoin Staking Event with Prof. David Tse

Tokyo, Japan, March 26th, 2025, ChainwireDeFimans Co., Ltd. (Headquartered in Minato-ku, Tokyo; Co-founders: Mitsushi Ono and Taishi Sato) and...

Request Finance Hits $1 Billion in Bill Payments, Secures Strategic Funding to Scale Stablecoins & Fiat Finance

Paris, France, March 25th, 2025, ChainwireBusinesses are rapidly adopting stablecoins and crypto for payments. Request Finance has now processed...

XRPTurbo Presale Raises Over 160,000 XRP, Set To Become The AI & RWA Launchpad On XRP Ledger

Ebeye, Marshall Islands, March 25th, 2025, ChainwireXRPTurbo, the innovative DeFi and token launchpad specifically built for the XRP Ledger...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1742946600	0.01428428	-2.6E-5	-0.18	0.0143777	0.01447499	0.01410476
1742860200	0.0143104	0.00053104	3.85	0.01382089	0.01452357	0.01368014
1742773800	0.01377936	0.00011138	0.81	0.01368414	0.01395626	0.01368131
1742687400	0.01366798	8.5E-5	0.63	0.01358298	0.01384929	0.01358298
1742601000	0.01358291	-8.5E-5	-0.62	0.01371752	0.01378399	0.01339565
1742514600	0.01366839	-0.000584	-4.10	0.01422078	0.01427564	0.01349896
1742428200	0.01425242	0.0009314	6.99	0.0133667	0.01429126	0.01332248
1742341800	0.01332102	-2.2E-5	-0.16	0.01331785	0.01336532	0.01294726
1742255400	0.01334327	0.00031025	2.38	0.01319347	0.01347422	0.01282565
1742169000	0.01303302	-0.000366	-2.73	0.01338266	0.01341044	0.01286531
1742082600	0.01339938	0.000178	1.35	0.01321779	0.01349833	0.01316037
1741996200	0.01322138	0.00034273	2.66	0.01287623	0.01343725	0.01286821
1741909800	0.01287865	-0.000291	-2.21	0.01319347	0.01322947	0.01260252
1741823400	0.01316963	-0.000107	-0.81	0.01326519	0.01349668	0.01267287
1741737000	0.01327666	0.00027363	2.10	0.01285073	0.01355085	0.01225232
1741650600	0.01300303	-0.00088	-6.34	0.01496498	0.01559904	0.01251677
1741564200	0.01388343	-0.001277	-8.42	0.01520338	0.01526522	0.01378938
1741477800	0.01516012	0.00039297	2.66	0.01476618	0.01541524	0.01455342
1741391400	0.01476715	-0.000459	-3.01	0.01496498	0.01559904	0.01461084
1741305000	0.0152257	-0.000313	-2.01	0.01548759	0.01602954	0.01506352
1741218600	0.01553893	0.00054009	3.60	0.01496498	0.0156783	0.01489222
1741132200	0.01499884	0.00011008	0.74	0.01481172	0.01533833	0.01390388
1741045800	0.01488876	-0.002497	-14.36	0.01738562	0.0174389	0.01449932
1740959400	0.01738535	0.0021249	13.92	0.01530281	0.01761718	0.01504783
1740873000	0.01526045	-0.000177	-1.15	0.01541938	0.0157425	0.01482485
1740786600	0.0154379	-0.000472	-2.97	0.01593756	0.01595664	0.01436837
1740700200	0.01591013	-0.000186	-1.16	0.01617997	0.01642921	0.0154587
1740613800	0.0160958	-0.001164	-6.74	0.01723222	0.01728647	0.01563898
1740527400	0.01725972	-0.000126	-0.72	0.01738562	0.01747082	0.01621293
1740441000	0.01738583	-0.002094	-10.75	0.01802411	0.01890562	0.01725392
1740354600	0.01947956	0.00036512	1.91	0.01910373	0.0196226	0.01897879
1740268200	0.01911444	0.00072901	3.97	0.0183893	0.01931345	0.01834964
1740181800	0.01838543	-0.000563	-2.97	0.0189231	0.01963745	0.01809148
1740095400	0.01894811	0.0001885	1.00	0.01876894	0.01912501	0.01872036
1740009000	0.01875961	0.00034281	1.86	0.01844942	0.0189032	0.01835475
1739922600	0.0184168	-0.00052	-2.75	0.01895544	0.0190036	0.01801388
1739836200	0.01893726	0.00055335	3.01	0.01802411	0.01967525	0.01779635
1739749800	0.01838391	-0.000208	-1.12	0.01861464	0.0188332	0.01835655
1739663400	0.01859149	-0.000245	-1.30	0.01883728	0.01892745	0.01850014
1739577000	0.01883672	0.00034239	1.85	0.01847049	0.01926639	0.01841611
1739490600	0.01849433	-0.000405	-2.14	0.01889974	0.01904389	0.01805907
1739404200	0.01889967	0.00090182	5.01	0.01802411	0.01928774	0.01768503
1739317800	0.01799785	-0.000375	-2.04	0.01841204	0.0188236	0.01785633
1739231400	0.01837286	0.0001948	1.07	0.01927758	0.01973267	0.01817495
1739145000	0.01817806	-4.6E-5	-0.25	0.01818366	0.01853068	0.01754276
1739058600	0.01822422	8.6E-5	0.47	0.01812555	0.01839822	0.01789641
1738972200	0.01813798	-0.000372	-2.01	0.0186277	0.0193359	0.01774529
1738885800	0.01851043	-0.000748	-3.88	0.01927758	0.01973267	0.01842834
1738799400	0.01925803	0.00045572	2.42	0.01885241	0.01950561	0.01875367
1738713000	0.01880231	-0.001112	-5.58	0.0199247	0.01997231	0.01822028
1738626600	0.01991385	0.00025428	1.29	0.01972514	0.02015163	0.01721771
1738540200	0.01965957	-0.001947	-9.01	0.02157288	0.02183884	0.01905992
1738453800	0.02160701	-0.001114	-4.90	0.02280838	0.02299516	0.02144622
1738367400	0.02272084	0.00024496	1.09	0.02247539	0.02374732	0.02221219
1738281000	0.02247588	0.00092816	4.31	0.0214912	0.02268476	0.02137193
1738194600	0.02154772	0.0003267	1.54	0.02135507	0.0218839	0.02115413
1738108200	0.02122102	-0.000664	-3.03	0.02211255	0.02225676	0.02101835
1738021800	0.02188493	-0.000483	-2.16	0.02278309	0.02358141	0.02097855
1737935400	0.0223676	-0.000594	-2.59	0.02289711	0.02321476	0.0223676
1737849000	0.02296206	7.6E-5	0.33	0.02287465	0.02314352	0.02262057
1737762600	0.02288585	-0.000128	-0.56	0.0230662	0.02360628	0.02264365
1737676200	0.0230141	0.0005933	2.65	0.02241382	0.0231136	0.02205437
1737589800	0.0224208	-0.000532	-2.32	0.02302847	0.02325311	0.02232503
1737503400	0.02295322	0.00042462	1.88	0.02258153	0.02324399	0.02214986
1737417000	0.0225286	0.00025111	1.13	0.02278309	0.0236778	0.02162387
1737330600	0.02227749	-0.0006	-2.62	0.02278309	0.02379237	0.02162387
1737244200	0.0228779	-0.00117	-4.87	0.02402233	0.02415079	0.02233685
1737157800	0.02404797	0.00123337	5.41	0.02284908	0.02436155	0.02284908
1737071400	0.0228146	-0.000961	-4.04	0.02380536	0.02387377	0.02257531
1736985000	0.02377572	0.00148787	6.68	0.0222656	0.02400789	0.02201774
1736898600	0.02228785	0.00066349	3.07	0.0216598	0.02247138	0.02161164
1736812200	0.02162436	-0.00092	-4.08	0.02256909	0.02286823	0.02036148
1736725800	0.02254387	-0.000176	-0.77	0.02267979	0.02277867	0.02229746
1736639400	0.02271966	0.00010489	0.46	0.02256909	0.02291991	0.02226899
1736553000	0.02261477	0.0004146	1.87	0.02319078	0.02378615	0.02211248
1736466600	0.02220017	-0.00081	-3.52	0.02296096	0.02318125	0.02189025
1736380200	0.02300974	-0.000326	-1.40	0.02336284	0.02357989	0.02220148
1736293800	0.02333596	-0.002136	-8.39	0.02549299	0.02557169	0.02320612
1736207400	0.02547212	0.00032242	1.28	0.02319078	0.02580014	0.02289476
1736121000	0.0251497	-0.000122	-0.48	0.02525971	0.02535368	0.02488491
1736034600	0.0252718	0.00036119	1.45	0.0249225	0.02535707	0.02470235
1735948200	0.02491061	0.00109475	4.60	0.02385152	0.02506554	0.0236731
1735861800	0.02381586	0.00066149	2.86	0.02319078	0.02412101	0.02289476
1735775400	0.02315437	0.00012411	0.54	0.02305023	0.02326355	0.02288495
1735689000	0.02303026	-0.000141	-0.61	0.02319078	0.02378615	0.02289476
1735602600	0.02317081	-1.2E-5	-0.05	0.0230181	0.02370503	0.02280445
1735516200	0.0231827	-0.000278	-1.18	0.0234582	0.02353414	0.02296345
1735429800	0.02346048	0.00048252	2.10	0.02300656	0.02352903	0.02296759
1735343400	0.02297796	-3.2E-5	-0.14	0.0230181	0.02370503	0.02283844
1735257000	0.0230096	-0.001121	-4.65	0.02422791	0.02425921	0.02282138