# | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato |
---|
5.4E-7 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1749859322 | X8X/ETH | https://info.uniswap.org/#/tokens/0x910dfc18d6ea3d6a7124a6f8b5458f281060fa4c | ETH | 1 | https://info.uniswap.org/#/tokens/0x910dfc18d6ea3d6a7124a6f8b5458f281060fa4c | 0 | 18 oras fa |
0 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1749772926 | X8X/BTC | https://exchange.latoken.com/exchange/X8X-BTC | BTC | 2 | https://exchange.latoken.com/exchange/X8X-BTC | 0 | 2 giornos fa |
7.01E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1749772926 | X8X/ETH | https://exchange.latoken.com/exchange/X8X-ETH | ETH | 3 | https://exchange.latoken.com/exchange/X8X-ETH | 0 | 2 giornos fa |
Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. |
---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0.00496637 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0.00496637 | 0 | CX |
X8currency is a class of stable tokens, proactively managing funds through the use of financial Artificial Intelligence to preserve value and create price stability. The X8 Project developed two Ethereum based tokens: X8Currency that is fully backed with 8 fiat currencies + gold and X8X Utility Toke...
X8currency is a class of stable tokens, proactively managing funds through the use of financial Artificial Intelligence to preserve value and create price stability. The X8 Project developed two Ethereum based tokens: X8Currency that is fully backed with 8 fiat currencies + gold and X8X Utility Token that functions as a key to the issuance and exchange process of X8C with 0% fee.
Show More
Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
---|
1749858600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1749772200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1749685800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1749599400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1749513000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1749426600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1749340200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1749253800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1749167400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1749081000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1748994600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1748908200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1748821800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1748735400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1748649000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1748562600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1748476200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1748389800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1748303400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1748217000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1748130600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1748044200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1747957800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1747871400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1747785000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1747698600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1747612200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1747525800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1747439400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1747353000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1747266600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1747180200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1747093800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1747007400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1746921000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1746834600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1746748200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1746661800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1746575400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1746489000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1746402600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1746316200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1746229800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1746143400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1746057000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1745970600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1745884200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1745797800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1745711400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1745625000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1745538600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1745452200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1745365800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1745279400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1745193000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1745106600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1745020200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1744933800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1744847400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1744761000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1744674600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1744588200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1744501800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1744415400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1744329000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1744242600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1744156200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1744069800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1743983400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1743897000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1743810600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1743724200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1743637800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1743551400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1743465000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1743378600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1743292200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1743205800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1743119400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1743033000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1742946600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1742860200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1742773800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1742687400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1742601000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1742514600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1742428200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1742341800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1742255400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1742169000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1742082600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1741996200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |