XGT Guten Check$XGT

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,349023

0,008301

(

2,44%

)

Link Ufficiali

Sito Web

Annuncio

Informazioni

Rango 1161

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,349895

Scambio

Richiesta

US$ 5,15

Ultimo Orario di Scambio

05:57:23

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,00000000

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,013778

Capitalizzazione di Mercato Completamente Diluida

US$ 104.706.804

Genesis Date

30/5/2018

Intervallo Giornaliero 0,340933-0,354249

Intervallo di 52 Settimane 0,198688-0,43608

Circulating Supply 300.000.000 / 300.000.000

100%

#	Mercato	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.09	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1745193729	XGT/USDT	https://exchange.latoken.com/exchange/XGT-USDT	USDT	1	https://exchange.latoken.com/exchange/XGT-USDT	21 oras fa
4.0E-6	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1745193729	XGT/BTC	https://exchange.latoken.com/exchange/XGT-BTC	BTC	2	https://exchange.latoken.com/exchange/XGT-BTC	21 oras fa
0.00025	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1745193729	XGT/ETH	https://exchange.latoken.com/exchange/XGT-ETH	ETH	3	https://exchange.latoken.com/exchange/XGT-ETH	21 oras fa

Date	Price	Var	Var %	Min	Max
1	0.33478228	0.0142404	4.25363015032	0.3325882	0.34589376	CX
4	0.34382132	0.00520136	1.51280903697	0.2998692	0.35493284	CX
12	0.42469124	-0.07566856	-17.8173112306	0.2998692	0.4255278	CX
26	0.27589628	0.0731264	26.5050329783	0.26084276	0.43608	CX
52	0.25912	0.08990268	34.6953843779	0.19868804	0.43608	CX
156	0.165626	0.18339668	110.729402389	0.06203952	0.43608	CX
260	0.02735832	0.32166436	1175.74602534	0.027104	0.43608	CX

Guten is a digital car service bringing normal price to every emergency.

Omni Launches $10M User Program as Symbiotic Becomes First App Powered by SolverNet, Redefining Onchain UX

New York, New York, April 21st, 2025, ChainwireOmni, a protocol built to make the onchain economy accessible to all, has announced a $10 million...

GSR Leads $100M Private Placement into Nasdaq-listed Upexi, Inc. to Back Solana-Based Treasury Strategy

NEW YORK, NEW YORK, April 21st, 2025, ChainwireGSR, a leading crypto trading and investment firm, today announced it has anchored a $100 million...

MEXC Ventures Launches IgniteX: A $30 Million Initiative to Foster Web3 Talent and Innovation

Victoria, Seychelles, April 21st, 2025, ChainwireMEXC Ventures, has announced a $30 million allocation to support Web3 talent and accelerate...

$1R0R Contract Exploited by External Developer; R0AR Responds with Buyback Program

Kingstown, Saint Vincent & The Grenadines, April 21st, 2025, ChainwireR0AR confirms token drain incident due to staking contract...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1745193000	0.34035296	-0.000187	-0.05	0.34023068	0.34122828	0.33598592
1745106600	0.34053964	0.00266336	0.79	0.33793532	0.34193776	0.33764352
1745020200	0.33787628	-0.001659	-0.49	0.33968524	0.34025232	0.33738276
1744933800	0.33953488	0.0028322	0.84	0.33617224	0.34189512	0.33525448
1744847400	0.33670268	0.00216248	0.65	0.33467736	0.3418874	0.3325882
1744761000	0.3345402	-0.003439	-1.02	0.33825152	0.34589376	0.33444384
1744674600	0.33797968	0.00384552	1.15	0.33478228	0.34318748	0.33478228
1744588200	0.33413416	-0.00724	-2.12	0.34139252	0.3434882	0.33238076
1744501800	0.34137452	0.00790768	2.37	0.3336394	0.34325236	0.3311984
1744415400	0.33346684	0.01481128	4.65	0.31790004	0.33698792	0.31604012
1744329000	0.31865556	-0.012146	-3.67	0.33009656	0.3302194	0.31401328
1744242600	0.33080176	-0.001655	-0.50	0.3327632	0.338706	0.2998692
1744156200	0.332457	0	0.00	0.3327632	0.338706	0.32662828
1744069800	0.332457	0	0.00	0	0	0
1743983400	0.332457	0	0.00	0	0	0
1743897000	0.332457	-0.002919	-0.87	0.3327632	0.338706	0.32662828
1743810600	0.33537592	0.00235376	0.71	0.3327632	0.338706	0.32662828
1743724200	0.33302216	0.0026572	0.80	0.32991936	0.33516392	0.3249316
1743637800	0.33036496	-0.010285	-3.02	0.340694	0.35300608	0.32927284
1743551400	0.34064948	0.01091284	3.31	0.33020284	0.34196576	0.32967868
1743465000	0.32973664	0.00059408	0.18	0.3475528	0.35105456	0.32536788
1743378600	0.32914256	-0.000849	-0.26	0.33035792	0.33403324	0.32623724
1743292200	0.32999116	-0.007305	-2.17	0.33739072	0.33825448	0.32677676
1743205800	0.33729612	-0.011234	-3.22	0.34853576	0.34998216	0.33434052
1743119400	0.3485298	0.00101088	0.29	0.3475528	0.35105456	0.34354536
1743033000	0.34751892	-0.002099	-0.60	0.3494398	0.35318952	0.343604
1742946600	0.34961792	0.000584	0.17	0.35006784	0.35413928	0.34547516
1742860200	0.34903392	0.00626044	1.83	0.34382132	0.35493284	0.34231588
1742773800	0.34277348	0.00762792	2.28	0.3357384	0.34338408	0.3357384
1742687400	0.33514556	-0.001117	-0.33	0.33611276	0.3379026	0.33479724
1742601000	0.33626284	-0.000506	-0.15	0.33652504	0.33910464	0.3327986
1742514600	0.33676888	-0.010689	-3.08	0.34856396	0.34977572	0.33451584
1742428200	0.34745836	0.01675332	5.07	0.33072888	0.348	0.33040808
1742341800	0.33070504	-0.005745	-1.71	0.3362334	0.3362334	0.32478884
1742255400	0.33645008	0.00606128	1.83	0.335031	0.33861236	0.32922204
1742169000	0.3303888	-0.007191	-2.13	0.33738644	0.3394614	0.3280764
1742082600	0.33758024	0.001507	0.45	0.3361912	0.3387616	0.33474616
1741996200	0.33607324	0.01169764	3.61	0.32414908	0.34092852	0.32342092
1741909800	0.3243756	-0.010373	-3.10	0.335031	0.3372046	0.31966836
1741823400	0.33474876	0.33474876	0	0.3313996	0.33748464	0.322901
1741737000	0	0	0	0	0	0
1741650600	0	-0.321847	-100.00	0.34412224	0.34601984	0.33056812
1741564200	0.32184708	-0.022609	-6.56	0.34461808	0.34573388	0.3204
1741477800	0.34445588	-0.002174	-0.63	0.34679852	0.34740152	0.3411874
1741391400	0.34662948	-0.013485	-3.74	0.34412224	0.3643868	0.33056812
1741305000	0.36011404	-0.003057	-0.84	0.36318476	0.37112428	0.35150436
1741218600	0.36317144	0.01377364	3.94	0.34891	0.36390368	0.3457418
1741132200	0.3493978	0.0039452	1.14	0.34412224	0.3555878	0.32684444
1741045800	0.3454526	-0.031436	-8.34	0.36576872	0.3744444	0.34028224
1740959400	0.37688836	0.03369196	9.82	0.34442552	0.38025464	0.3400374
1740873000	0.3431964	0.00536016	1.59	0.33684004	0.34604144	0.33534756
1740786600	0.33783624	-0.000606	-0.18	0.33876	0.34034284	0.31324744
1740700200	0.33844196	0.00292512	0.87	0.33709256	0.34732788	0.330557
1740613800	0.33551684	-0.019503	-5.49	0.35452896	0.35702928	0.32868848
1740527400	0.35502032	-0.012512	-3.40	0.36576872	0.37003112	0.34399632
1740441000	0.36753228	-0.016487	-4.29	0.38629204	0.38663468	0.3663358
1740354600	0.38401888	-0.00241	-0.62	0.38629204	0.38663468	0.38107164
1740268200	0.38642924	0.00195544	0.51	0.38392012	0.38748388	0.38309264
1740181800	0.3844738	-0.009195	-2.34	0.39327784	0.39791856	0.37942628
1740095400	0.39366836	0.00735672	1.90	0.386522	0.39496904	0.38581784
1740009000	0.38631164	0.00470688	1.23	0.38229508	0.38729396	0.38010512
1739922600	0.38160476	-0.00148	-0.39	0.38345468	0.38626852	0.37357724
1739836200	0.3830844	-0.001503	-0.39	0.38630352	0.4006752	0.38089724
1739749800	0.38458772	-0.005764	-1.48	0.39059468	0.39094544	0.38437256
1739663400	0.39035168	0.00073588	0.19	0.38983976	0.39175088	0.38909044
1739577000	0.3896158	0.0032706	0.85	0.386775	0.39547448	0.38528792
1739490600	0.3863452	-0.004305	-1.10	0.39156788	0.39228984	0.38113816
1739404200	0.39065016	0.00745048	1.94	0.38299976	0.39238768	0.37658256
1739317800	0.38319968	-0.006339	-1.63	0.38998648	0.39399996	0.37950736
1739231400	0.38953904	0.00407272	1.06	0.38630352	0.4006752	0.38578612
1739145000	0.38546632	-0.000942	-0.24	0.38599736	0.38926488	0.3790716
1739058600	0.38640852	0.00032664	0.08	0.38618284	0.38750784	0.38283436
1738972200	0.38608188	0.00021196	0.05	0.38630352	0.4006752	0.38289192
1738885800	0.38586992	-0.00034	-0.09	0.38648468	0.3966158	0.38309528
1738799400	0.38620976	-0.005799	-1.48	0.39123912	0.39631096	0.38475964
1738713000	0.39200832	-0.014643	-3.60	0.40619084	0.4070206	0.3852
1738626600	0.406651	0.01617988	4.14	0.42469124	0.42511444	0.37635228
1738540200	0.39047112	-0.012456	-3.09	0.40217132	0.40576724	0.3850106
1738453800	0.40292676	-0.006374	-1.56	0.40929992	0.41096284	0.40111468
1738367400	0.40930048	-0.010713	-2.55	0.41912228	0.423653	0.40625768
1738281000	0.42001356	0.00469304	1.13	0.41495032	0.4255278	0.41361268
1738194600	0.41532052	0.0107828	2.67	0.4053312	0.41926284	0.40527604
1738108200	0.40453772	-0.002614	-0.64	0.40941956	0.41414552	0.40098112
1738021800	0.4071518	-0.004793	-1.16	0.42469124	0.42511444	0.39129936
1737935400	0.4119446	-0.007594	-1.81	0.41892308	0.42143028	0.41103288
1737849000	0.4195388	0.00056996	0.14	0.41890824	0.42109084	0.41666416
1737762600	0.41896884	0.00291912	0.70	0.41585848	0.42872564	0.41105228
1737676200	0.41604972	0.00039088	0.09	0.41457636	0.4268998	0.40508532
1737589800	0.41565884	-0.007914	-1.87	0.42469124	0.42511444	0.41335196
1737503400	0.42357268	0.01533272	3.76	0.40810832	0.42902308	0.40043768