Più Attivi
Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.
Sei già registrato? Accedi
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now# | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.07103 | Kucoin | 6796170.4225 | /cdn/crypto/logos/exchanges/KUCN.png | $ 480.432,16 | 1744987687 | XDC/USDT | https://trade.kucoin.com/XDC-USDT | USDT | 1 | https://trade.kucoin.com/XDC-USDT | 42.164449596 | 10 minutos fa |
0.071127 | DigiFinex | 4051557.5443 | /cdn/crypto/logos/exchanges/DGFX.png | $ 286.404,71 | 1744988146 | XDC/USDT | https://www.digifinex.com/en-ww/trade/USDT/XDC | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/XDC | 25.1364641029 | Recentemente |
0.070733 | HTX | 3285761.52544 | /cdn/crypto/logos/exchanges/HUOB.png | $ 232.266,72 | 1744988270 | XDC/USDT | https://www.huobi.com/en-us/exchange/xdc_usdt | USDT | 3 | https://www.huobi.com/en-us/exchange/xdc_usdt | 20.3853519867 | Recentemente |
0.07096 | Gate.io | 1213709.56 | /cdn/crypto/logos/exchanges/GATE.png | $ 85.805,25 | 1744986840 | XDC/USDT | https://gate.io/trade/XDC_USDT | USDT | 4 | https://gate.io/trade/XDC_USDT | 7.53003417887 | 24 minutos fa |
0.070737 | Bitfinex | 491232.813343 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 34.663,18 | 1744988158 | XDC/USD | https://www.bitfinex.com/t/XDC:USD | USD | 5 | https://www.bitfinex.com/t/XDC:USD | 3.04768125436 | Recentemente |
4.476E-5 | Gate.io | 158291.513 | /cdn/crypto/logos/exchanges/GATE.png | ETH 7,06 | 1744986841 | XDC/ETH | https://gate.io/trade/XDC_ETH | ETH | 6 | https://gate.io/trade/XDC_ETH | 0.98206403113 | 24 minutos fa |
0.07124 | LBank | 110935.31 | /cdn/crypto/logos/exchanges/LBNK.png | $ 7.906,22 | 1744988273 | XDC/USDT | https://www.lbank.info/exchange/xdc/usdt | USDT | 7 | https://www.lbank.info/exchange/xdc/usdt | 0.688259121847 | Recentemente |
8.3E-7 | Kucoin | 9223.548 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,007652 | 1744985905 | XDC/BTC | https://trade.kucoin.com/XDC-BTC | BTC | 8 | https://trade.kucoin.com/XDC-BTC | 0.0572242602179 | 40 minutos fa |
4.484E-5 | Kucoin | 1365.0522 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,061049 | 1744987688 | XDC/ETH | https://trade.kucoin.com/XDC-ETH | ETH | 9 | https://trade.kucoin.com/XDC-ETH | 0.00846898637096 | 10 minutos fa |
4.445E-5 | HitBTC | 0.4 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,000018 | 1744987837 | XDC/ETH | https://hitbtc.com/XDC-to-ETH | ETH | 10 | https://hitbtc.com/XDC-to-ETH | 2.48165934488E-6 | 7 minutos fa |
8.3E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1744979264 | XDC/BTC | https://hitbtc.com/XDC-to-BTC | BTC | 11 | https://hitbtc.com/XDC-to-BTC | 0 | 3 oras fa |
0.14203 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0,00000000 | 1744934526 | XDC/USDT | https://cex.io/xdc-usdt | USDT | 12 | https://cex.io/xdc-usdt | 0 | 15 oras fa |
1.16E-6 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0,00000000 | 1744934522 | XDC/BTC | https://www.digifinex.com/en-ww/trade/BTC/XDC | BTC | 13 | https://www.digifinex.com/en-ww/trade/BTC/XDC | 0 | 15 oras fa |
0.07126 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1744934521 | XDC/USD | https://hitbtc.com/XDC-to-USD | USD | 14 | https://hitbtc.com/XDC-to-USD | 0 | 15 oras fa |
1.583E-5 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0,00000000 | 1744934521 | XDC/ETH | https://www.digifinex.com/en-ww/trade/ETH/XDC | ETH | 15 | https://www.digifinex.com/en-ww/trade/ETH/XDC | 0 | 15 oras fa |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | XDC/EUR | https://bittrex.com/Market/Index?MarketName=EUR-XDC | EUR | 16 | https://bittrex.com/Market/Index?MarketName=EUR-XDC | 0 | - | |||
0.099 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0,00000000 | 1744934526 | XDC/EUR | https://cex.io/xdc-eur | EUR | 17 | https://cex.io/xdc-eur | 0 | 15 oras fa |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | XDC/BTC | https://bittrex.com/Market/Index?MarketName=BTC-XDC | BTC | 18 | https://bittrex.com/Market/Index?MarketName=BTC-XDC | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | XDC/USDT | https://bittrex.com/Market/Index?MarketName=USDT-XDC | USDT | 19 | https://bittrex.com/Market/Index?MarketName=USDT-XDC | 0 | - | |||
0.09 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1744934526 | XDC/USD | https://cex.io/xdc-usd | USD | 20 | https://cex.io/xdc-usd | 0 | 15 oras fa |
Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
---|---|---|---|---|---|---|---|
1 | 0.09 | 0 | 0 | 0.09 | 0.09 | 0 | CX |
4 | 0.09 | 0 | 0 | 0.061261 | 0.09 | 61708.8833527 | CX |
12 | 0.12 | -0.03 | -25 | 0.061261 | 0.12 | 20277.5469703 | CX |
26 | 0.035 | 0.055 | 157.142857143 | 0.035 | 0.12 | 9316.28067661 | CX |
52 | 0.036 | 0.054 | 150 | 0.035 | 0.12 | 4657.13721409 | CX |
156 | 0.05455318 | 0.03544682 | 64.9766338094 | 0.01002 | 0.19995 | 125933.790225 | CX |
260 | 0.00384749 | 0.08615251 | 2239.18736631 | 0.00258821 | 0.21624516 | 686374.275176 | CX |
Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
---|---|---|---|---|---|---|---|
1744933800 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1744847400 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1744761000 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1744674600 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1744588200 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1744501800 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1744415400 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1744329000 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1744242600 | 0.09 | 0.026993 | 42.84 | 0.09 | 0.09 | 0.09 | 18793 |
1744156200 | 0.063007 | -0.002172 | -3.33 | 0.067459 | 0.06819 | 0.061261 | 711653 |
1744069800 | 0.065179 | 0 | 0.00 | 0.065179 | 0.065179 | 0.065179 | 0 |
1743983400 | 0.065179 | -0.002281 | -3.38 | 0.068369 | 0.071508 | 0.065179 | 589885 |
1743897000 | 0.06746 | -0.02254 | -25.04 | 0.068199 | 0.068762 | 0.067309 | 345808 |
1743810600 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1743724200 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1743637800 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1743551400 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1743465000 | 0.09 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1743378600 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1743292200 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1743205800 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1743119400 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1743033000 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1742946600 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1742860200 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1742773800 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1742687400 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1742601000 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1742514600 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1742428200 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1742341800 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1742255400 | 0.09 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1742169000 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1742082600 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1741996200 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1741909800 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1741823400 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1741737000 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1741650600 | 0.09 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1741564200 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1741477800 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1741391400 | 0.09 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1741305000 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1741218600 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1741132200 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1741045800 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 446 |
1740959400 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1740873000 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1740786600 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1740700200 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1740613800 | 0.09 | -0.00666 | -6.89 | 0.09666 | 0.09666 | 0.09 | 270 |
1740527400 | 0.09666 | 0 | 0.00 | 0.09666 | 0.09666 | 0.09666 | 0 |
1740441000 | 0.09666 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1740354600 | 0.09666 | 0 | 0.00 | 0.09666 | 0.09666 | 0.09666 | 0 |
1740268200 | 0.09666 | 0 | 0.00 | 0.09666 | 0.09666 | 0.09666 | 0 |
1740181800 | 0.09666 | 0 | 0.00 | 0.09666 | 0.09666 | 0.09666 | 0 |
1740095400 | 0.09666 | 0 | 0.00 | 0.09666 | 0.09666 | 0.09666 | 0 |
1740009000 | 0.09666 | 0 | 0.00 | 0.09666 | 0.09666 | 0.09666 | 0 |
1739922600 | 0.09666 | 0 | 0.00 | 0.09666 | 0.09666 | 0.09666 | 0 |
1739836200 | 0.09666 | 0 | 0.00 | 0.09666 | 0.09666 | 0.09666 | 0 |
1739749800 | 0.09666 | 0 | 0.00 | 0.09666 | 0.09666 | 0.09666 | 0 |
1739663400 | 0.09666 | 0 | 0.00 | 0.09666 | 0.09666 | 0.09666 | 0 |
1739577000 | 0.09666 | 0 | 0.00 | 0.09666 | 0.09666 | 0.09666 | 0 |
1739490600 | 0.09666 | 0 | 0.00 | 0.09666 | 0.09666 | 0.09666 | 0 |
1739404200 | 0.09666 | 0 | 0.00 | 0.09666 | 0.09666 | 0.09666 | 0 |
1739317800 | 0.09666 | 0 | 0.00 | 0.09666 | 0.09666 | 0.09666 | 0 |
1739231400 | 0.09666 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1739145000 | 0.09666 | 0 | 0.00 | 0.09666 | 0.09666 | 0.09666 | 0 |
1739058600 | 0.09666 | 0 | 0.00 | 0.09666 | 0.09666 | 0.09666 | 0 |
1738972200 | 0.09666 | 0 | 0.00 | 0.09666 | 0.09666 | 0.09666 | 0 |
1738885800 | 0.09666 | 0 | 0.00 | 0.09666 | 0.09666 | 0.09666 | 0 |
1738799400 | 0.09666 | 0 | 0.00 | 0.09666 | 0.09666 | 0.09666 | 0 |
1738713000 | 0.09666 | 0 | 0.00 | 0.09666 | 0.09666 | 0.09666 | 0 |
1738626600 | 0.09666 | 0 | 0.00 | 0.09666 | 0.09666 | 0.09666 | 0 |
1738540200 | 0.09666 | -0.01234 | -11.32 | 0.109 | 0.109 | 0.09666 | 514 |
1738453800 | 0.109 | 0 | 0.00 | 0.109 | 0.109 | 0.109 | 0 |
1738367400 | 0.109 | 0 | 0.00 | 0.109 | 0.109 | 0.109 | 0 |
1738281000 | 0.109 | 0 | 0.00 | 0.109 | 0.109 | 0.109 | 0 |
1738194600 | 0.109 | 0 | 0.00 | 0.109 | 0.109 | 0.109 | 0 |
1738108200 | 0.109 | -0.011 | -9.17 | 0.12 | 0.12 | 0.109 | 15666 |
1738021800 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
1737935400 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
1737849000 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
1737762600 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
1737676200 | 0.12 | 0.04819 | 67.11 | 0.07181 | 0.12 | 0.07181 | 4098 |
1737589800 | 0.07181 | 0 | 0.00 | 0.07181 | 0.07181 | 0.07181 | 0 |
1737503400 | 0.07181 | 0 | 0.00 | 0.07181 | 0.07181 | 0.07181 | 0 |
1737417000 | 0.07181 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1737330600 | 0.07181 | 0 | 0.00 | 0.07181 | 0.07181 | 0.07181 | 0 |
1737244200 | 0.07181 | 0 | 0.00 | 0.07181 | 0.07181 | 0.07181 | 0 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni