Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.45E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1743206522 | YCO/ETH | https://info.uniswap.org/#/tokens/0x3d0293f06daf4311b482564330d57c8db6c10893 | ETH | 1 | https://info.uniswap.org/#/tokens/0x3d0293f06daf4311b482564330d57c8db6c10893 | 0 | 17 oras fa |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00481596 | -0.00034865 | -7.2394704275 | 0.004569 | 0.00514945 | 0 | CX |
| 4 | 0.00546707 | -0.00099976 | -18.2869434633 | 0.00434416 | 0.00624632 | 0 | CX |
| 12 | 0.00883648 | -0.00436917 | -49.4446883827 | 0.00434416 | 0.00914766 | 0 | CX |
| 26 | 0.00655634 | -0.00208903 | -31.8627465934 | 0.00434416 | 0.01005725 | 0 | CX |
| 52 | 0.00869174 | -0.00422443 | -48.6028114049 | 0.00434416 | 0.01005725 | 0.00029365 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.01005725 | 0.01713697 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.01005725 | 0.01713697 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743205800 | 0.00464667 | -0.000256 | -5.22 | 0.00490335 | 0.00493621 | 0.004569 | 0 |
| 1743119400 | 0.00490279 | -1.1E-5 | -0.22 | 0.00492227 | 0.00499065 | 0.00487336 | 0 |
| 1743033000 | 0.00491364 | -0.000151 | -2.98 | 0.00505853 | 0.00509026 | 0.00485722 | 0 |
| 1742946600 | 0.00506461 | -9.0E-6 | -0.18 | 0.00509773 | 0.00513223 | 0.00500096 | 0 |
| 1742860200 | 0.00507387 | 0.00018828 | 3.85 | 0.00490031 | 0.00514945 | 0.00485041 | 0 |
| 1742773800 | 0.00488559 | 3.9E-5 | 0.80 | 0.00485183 | 0.00494831 | 0.00485082 | 0 |
| 1742687400 | 0.0048461 | 3.0E-5 | 0.62 | 0.00481596 | 0.00491038 | 0.00481596 | 0 |
| 1742601000 | 0.00481594 | -3.0E-5 | -0.62 | 0.00486366 | 0.00488723 | 0.00474954 | 0 |
| 1742514600 | 0.00484624 | -0.000207 | -4.10 | 0.0050421 | 0.00506155 | 0.00478617 | 0 |
| 1742428200 | 0.00505332 | 0.00033024 | 6.99 | 0.00473928 | 0.00506709 | 0.0047236 | 0 |
| 1742341800 | 0.00472308 | -8.0E-6 | -0.17 | 0.00472195 | 0.00473879 | 0.00459056 | 0 |
| 1742255400 | 0.00473097 | 0.00011001 | 2.38 | 0.00470328 | 0.00478536 | 0.00454024 | 0 |
| 1742169000 | 0.00462096 | -0.00013 | -2.74 | 0.00474493 | 0.00475478 | 0.0045615 | 0 |
| 1742082600 | 0.00475086 | 6.3E-5 | 1.34 | 0.00468648 | 0.00478595 | 0.00466612 | 0 |
| 1741996200 | 0.00468775 | 0.00012152 | 2.66 | 0.00456537 | 0.00476429 | 0.00456253 | 0 |
| 1741909800 | 0.00456623 | -0.000103 | -2.21 | 0.00467785 | 0.00469062 | 0.00446833 | 0 |
| 1741823400 | 0.0046694 | -3.8E-5 | -0.81 | 0.00470328 | 0.00478536 | 0.00449327 | 0 |
| 1741737000 | 0.00470735 | 9.7E-5 | 2.10 | 0.00455633 | 0.00480457 | 0.00434416 | 0 |
| 1741650600 | 0.00461033 | -0.000312 | -6.34 | 0.00525162 | 0.00529089 | 0.00443793 | 0 |
| 1741564200 | 0.00492249 | -0.000453 | -8.43 | 0.00539049 | 0.00541241 | 0.00488914 | 0 |
| 1741477800 | 0.00537515 | 0.00013933 | 2.66 | 0.00523547 | 0.0054656 | 0.00516004 | 0 |
| 1741391400 | 0.00523582 | -0.000163 | -3.02 | 0.00525162 | 0.005527 | 0.00500052 | 0 |
| 1741305000 | 0.0053984 | -0.000111 | -2.01 | 0.00549125 | 0.00568341 | 0.0053409 | 0 |
| 1741218600 | 0.00550946 | 0.00019149 | 3.60 | 0.00530596 | 0.00555887 | 0.00528016 | 0 |
| 1741132200 | 0.00531797 | 3.9E-5 | 0.74 | 0.00525162 | 0.00543833 | 0.00492974 | 0 |
| 1741045800 | 0.00527894 | -0.000885 | -14.36 | 0.00616422 | 0.00618311 | 0.00514085 | 0 |
| 1740959400 | 0.00616412 | 0.0007534 | 13.92 | 0.00542574 | 0.00624632 | 0.00533534 | 0 |
| 1740873000 | 0.00541072 | -6.3E-5 | -1.15 | 0.00546707 | 0.00558163 | 0.00525627 | 0 |
| 1740786600 | 0.00547364 | -0.000167 | -2.96 | 0.0056508 | 0.00565756 | 0.00509443 | 0 |
| 1740700200 | 0.00564107 | -6.6E-5 | -1.16 | 0.00573674 | 0.00582512 | 0.00548101 | 0 |
| 1740613800 | 0.0057069 | -0.000413 | -6.75 | 0.00610983 | 0.00612906 | 0.00554493 | 0 |
| 1740527400 | 0.00611958 | -4.5E-5 | -0.73 | 0.00616422 | 0.00619443 | 0.00574843 | 0 |
| 1740441000 | 0.00616429 | -0.000742 | -10.74 | 0.0063906 | 0.00794321 | 0.00611752 | 0 |
| 1740354600 | 0.00690664 | 0.00012945 | 1.91 | 0.00677339 | 0.00695736 | 0.00672909 | 0 |
| 1740268200 | 0.00677719 | 0.00025848 | 3.97 | 0.00652008 | 0.00684775 | 0.00650602 | 0 |
| 1740181800 | 0.00651871 | -0.0002 | -2.98 | 0.00670934 | 0.00696263 | 0.00641449 | 0 |
| 1740095400 | 0.00671821 | 6.7E-5 | 1.01 | 0.00665469 | 0.00678093 | 0.00663746 | 0 |
| 1740009000 | 0.00665138 | 0.00012155 | 1.86 | 0.0065414 | 0.00670229 | 0.00650783 | 0 |
| 1739922600 | 0.00652983 | -0.000185 | -2.76 | 0.00672081 | 0.00673789 | 0.00638697 | 0 |
| 1739836200 | 0.00671437 | 0.0001962 | 3.01 | 0.0063906 | 0.00697603 | 0.00630985 | 0 |
| 1739749800 | 0.00651817 | -7.4E-5 | -1.12 | 0.00659998 | 0.00667747 | 0.00650847 | 0 |
| 1739663400 | 0.00659177 | -8.7E-5 | -1.30 | 0.00667892 | 0.00671089 | 0.00655938 | 0 |
| 1739577000 | 0.00667872 | 0.0001214 | 1.85 | 0.00654887 | 0.00683106 | 0.00652959 | 0 |
| 1739490600 | 0.00655732 | -0.000144 | -2.15 | 0.00670106 | 0.00675217 | 0.006403 | 0 |
| 1739404200 | 0.00670104 | 0.00031975 | 5.01 | 0.0063906 | 0.00683863 | 0.00627038 | 0 |
| 1739317800 | 0.00638129 | -0.000133 | -2.04 | 0.00652814 | 0.00667406 | 0.00633111 | 0 |
| 1739231400 | 0.00651425 | 6.9E-5 | 1.07 | 0.00807794 | 0.00836099 | 0.00644408 | 0 |
| 1739145000 | 0.00644519 | -1.6E-5 | -0.25 | 0.00644717 | 0.00657021 | 0.00621993 | 0 |
| 1739058600 | 0.00646155 | 3.1E-5 | 0.48 | 0.00642657 | 0.00652324 | 0.00634532 | 0 |
| 1738972200 | 0.00643098 | -0.000132 | -2.01 | 0.00660461 | 0.00685571 | 0.00629174 | 0 |
| 1738885800 | 0.00656303 | -0.000265 | -3.88 | 0.00683503 | 0.00699639 | 0.00653392 | 0 |
| 1738799400 | 0.0068281 | 0.00016158 | 2.42 | 0.00668428 | 0.00691588 | 0.00664927 | 0 |
| 1738713000 | 0.00666652 | -0.000394 | -5.58 | 0.00706447 | 0.00708135 | 0.00646016 | 0 |
| 1738626600 | 0.00706063 | 9.0E-5 | 1.29 | 0.00807794 | 0.00836099 | 0.00610468 | 0 |
| 1738540200 | 0.00697047 | -0.00069 | -9.01 | 0.00764885 | 0.00774315 | 0.00675785 | 0 |
| 1738453800 | 0.00766095 | -0.000395 | -4.90 | 0.00808691 | 0.00815313 | 0.00760394 | 0 |
| 1738367400 | 0.00805586 | 8.7E-5 | 1.09 | 0.00796884 | 0.00841981 | 0.00787552 | 0 |
| 1738281000 | 0.00796901 | 0.00032908 | 4.31 | 0.00761989 | 0.00804308 | 0.0075776 | 0 |
| 1738194600 | 0.00763993 | 0.00011584 | 1.54 | 0.00757162 | 0.00775912 | 0.00750038 | 0 |
| 1738108200 | 0.00752409 | -0.000235 | -3.03 | 0.00784019 | 0.00789132 | 0.00745223 | 0 |
| 1738021800 | 0.00775949 | -0.000171 | -2.16 | 0.00807794 | 0.00836099 | 0.00743812 | 0 |
| 1737935400 | 0.00793062 | -0.000211 | -2.59 | 0.00811836 | 0.00823099 | 0.00793062 | 0 |
| 1737849000 | 0.00814139 | 2.7E-5 | 0.33 | 0.0081104 | 0.00820573 | 0.00802032 | 0 |
| 1737762600 | 0.00811437 | -4.5E-5 | -0.55 | 0.00817832 | 0.00836981 | 0.0080285 | 0 |
| 1737676200 | 0.00815984 | 0.00021035 | 2.65 | 0.00794701 | 0.00819512 | 0.00781956 | 0 |
| 1737589800 | 0.00794949 | -0.000189 | -2.32 | 0.00816494 | 0.00824459 | 0.00791553 | 0 |
| 1737503400 | 0.00813826 | 0.00015055 | 1.88 | 0.00800647 | 0.00824135 | 0.00785342 | 0 |
| 1737417000 | 0.00798771 | 8.9E-5 | 1.13 | 0.00807794 | 0.00839514 | 0.00766693 | 0 |
| 1737330600 | 0.00789867 | -0.000213 | -2.63 | 0.00807794 | 0.00843579 | 0.00766693 | 0 |
| 1737244200 | 0.00811155 | -0.000415 | -4.87 | 0.00851732 | 0.00856287 | 0.00791972 | 0 |
| 1737157800 | 0.00852641 | 0.0004373 | 5.41 | 0.00810134 | 0.00863759 | 0.00810134 | 0 |
| 1737071400 | 0.00808911 | -0.000341 | -4.05 | 0.00844039 | 0.00846465 | 0.00800427 | 0 |
| 1736985000 | 0.00842988 | 0.00052753 | 6.68 | 0.00789446 | 0.0085122 | 0.00780658 | 0 |
| 1736898600 | 0.00790235 | 0.00023525 | 3.07 | 0.00767967 | 0.00796742 | 0.00766259 | 0 |
| 1736812200 | 0.0076671 | -0.000326 | -4.08 | 0.00816126 | 0.00840482 | 0.00721934 | 0 |
| 1736725800 | 0.00799312 | -6.2E-5 | -0.77 | 0.00804131 | 0.00807637 | 0.00790575 | 0 |
| 1736639400 | 0.00805545 | 3.7E-5 | 0.46 | 0.00800206 | 0.00812645 | 0.00789566 | 0 |
| 1736553000 | 0.00801826 | 0.000147 | 1.87 | 0.00816126 | 0.00840482 | 0.00784017 | 0 |
| 1736466600 | 0.00787126 | -0.000287 | -3.52 | 0.008141 | 0.00821911 | 0.00776137 | 0 |
| 1736380200 | 0.0081583 | -0.000116 | -1.40 | 0.00828349 | 0.00836045 | 0.00787172 | 0 |
| 1736293800 | 0.00827396 | -0.000757 | -8.38 | 0.00903876 | 0.00906666 | 0.00822793 | 0 |
| 1736207400 | 0.00903136 | 0.00011432 | 1.28 | 0.00816126 | 0.00914766 | 0.00811729 | 0 |
| 1736121000 | 0.00891704 | -4.3E-5 | -0.48 | 0.00895604 | 0.00898936 | 0.00882316 | 0 |
| 1736034600 | 0.00896033 | 0.00012806 | 1.45 | 0.00883648 | 0.00899056 | 0.00875843 | 0 |
| 1735948200 | 0.00883227 | 0.00038815 | 4.60 | 0.00845676 | 0.0088872 | 0.0083935 | 0 |
| 1735861800 | 0.00844412 | 0.00023454 | 2.86 | 0.00816126 | 0.00855231 | 0.00811729 | 0 |
| 1735775400 | 0.00820958 | 4.4E-5 | 0.54 | 0.00817266 | 0.00824829 | 0.00811405 | 0 |
| 1735689000 | 0.00816558 | -5.0E-5 | -0.61 | 0.00822249 | 0.00843358 | 0.00811753 | 0 |
| 1735602600 | 0.00821541 | -4.0E-6 | -0.05 | 0.00816126 | 0.00840482 | 0.00808551 | 0 |
| 1735516200 | 0.00821962 | -9.8E-5 | -1.18 | 0.0083173 | 0.00834423 | 0.00814188 | 0 |
| 1735429800 | 0.00831811 | 0.00017108 | 2.10 | 0.00815717 | 0.00834242 | 0.00814335 | 0 |
|
YCO/BTC 0 BTC
-
|
YCO/EUR 0 €
-
|
|
YCO/USD $ 0,004467
-3,81%
|
YCO/GBP £ 0
-
|
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Tokens
Tutti i Coins
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Algoritmi
Piattaforme
