Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00418 | Gate.io | 2525367.57 | /cdn/crypto/logos/exchanges/GATE.png | $ 10.588,57 | 1744448933 | YFX/USDT | https://gate.io/trade/YFX_USDT | USDT | 1 | https://gate.io/trade/YFX_USDT | 100 | 18 minutos fa |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | YFX/BTC | https://poloniex.com/exchange#BTC_YFX | BTC | 2 | https://poloniex.com/exchange#BTC_YFX | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | YFX/USDT | https://poloniex.com/exchange#USDT_YFX | USDT | 3 | https://poloniex.com/exchange#USDT_YFX | 0 | - | |||
| 0.03715 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | $ 0,00000000 | 1744416121 | YFX/USDT | https://analytics.sushi.com/tokens/0xf55a93b613d172b86c2ba3981a849dae2aecde2f | USDT | 4 | https://analytics.sushi.com/tokens/0xf55a93b613d172b86c2ba3981a849dae2aecde2f | 0 | 9 oras fa |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.12894574 | 0.00045767 | 0.354932237389 | 0.11619931 | 0.13124857 | 0 | CX |
| 4 | 0.13027409 | -0.00087068 | -0.668344718432 | 0.11619931 | 0.13753647 | 0 | CX |
| 12 | 0.16166131 | -0.0322579 | -19.9540013625 | 0.11619931 | 0.168981 | 0 | CX |
| 26 | 0.09692636 | 0.03247705 | 33.5069324795 | 0.09313869 | 0.168981 | 0 | CX |
| 52 | 0.10851395 | 0.02088946 | 19.2504834632 | 0.07699161 | 0.168981 | 0 | CX |
| 156 | 0.06864127 | 0.06076214 | 88.5212933852 | 0.00235741 | 0.168981 | 104.13705168 | CX |
| 260 | 0.11537101 | 0.0140324 | 12.1628474952 | 0.00235741 | 0.4402699 | 1005.08929319 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744415400 | 0.1292184 | 0.00573938 | 4.65 | 0.12318626 | 0.13058281 | 0.12246554 | 0 |
| 1744329000 | 0.12347902 | -0.004707 | -3.67 | 0.12791241 | 0.12796001 | 0.12168014 | 0 |
| 1744242600 | 0.12818568 | -0.000641 | -0.50 | 0.12894574 | 0.13124857 | 0.11619931 | 0 |
| 1744156200 | 0.12882708 | 0 | 0.00 | 0.12894574 | 0.13124857 | 0.12656845 | 0 |
| 1744069800 | 0.12882708 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.12882708 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.12882708 | -0.001131 | -0.87 | 0.12894574 | 0.13124857 | 0.12656845 | 0 |
| 1743810600 | 0.12995816 | 0.00091208 | 0.71 | 0.12894574 | 0.13124857 | 0.12656845 | 0 |
| 1743724200 | 0.12904608 | 0.00102966 | 0.80 | 0.12784375 | 0.12987601 | 0.12591099 | 0 |
| 1743637800 | 0.12801642 | -0.003985 | -3.02 | 0.13201892 | 0.13678985 | 0.12759322 | 0 |
| 1743551400 | 0.13200167 | 0.00422873 | 3.31 | 0.1279536 | 0.13251173 | 0.12775048 | 0 |
| 1743465000 | 0.12777294 | 0.0002302 | 0.18 | 0.13467671 | 0.13603364 | 0.12608005 | 0 |
| 1743378600 | 0.12754274 | -0.000329 | -0.26 | 0.12801369 | 0.12943788 | 0.12641693 | 0 |
| 1743292200 | 0.12787157 | -0.002831 | -2.17 | 0.1307389 | 0.13107361 | 0.12662599 | 0 |
| 1743205800 | 0.13070224 | -0.004353 | -3.22 | 0.1350576 | 0.13561808 | 0.12955695 | 0 |
| 1743119400 | 0.13505529 | 0.00039171 | 0.29 | 0.13467671 | 0.13603364 | 0.13312382 | 0 |
| 1743033000 | 0.13466358 | -0.000813 | -0.60 | 0.13540792 | 0.13686093 | 0.13314655 | 0 |
| 1742946600 | 0.13547694 | 0.0002263 | 0.17 | 0.13565128 | 0.13722897 | 0.13387162 | 0 |
| 1742860200 | 0.13525064 | 0.00242592 | 1.83 | 0.13323076 | 0.13753647 | 0.1326474 | 0 |
| 1742773800 | 0.13282472 | 0.00295582 | 2.28 | 0.13009863 | 0.13306133 | 0.13009863 | 0 |
| 1742687400 | 0.1298689 | -0.000433 | -0.33 | 0.13024369 | 0.13093725 | 0.12973393 | 0 |
| 1742601000 | 0.13030185 | -0.000196 | -0.15 | 0.13040345 | 0.13140304 | 0.12895945 | 0 |
| 1742514600 | 0.13049794 | -0.004142 | -3.08 | 0.13506853 | 0.13553809 | 0.12962488 | 0 |
| 1742428200 | 0.13464011 | 0.00649191 | 5.07 | 0.12815744 | 0.13485 | 0.12803313 | 0 |
| 1742341800 | 0.1281482 | -0.002226 | -1.71 | 0.13029044 | 0.13029044 | 0.12585567 | 0 |
| 1742255400 | 0.1303744 | 0.00234874 | 1.83 | 0.13073724 | 0.13121228 | 0.1277665 | 0 |
| 1742169000 | 0.12802566 | -0.002787 | -2.13 | 0.13073724 | 0.13154129 | 0.1271296 | 0 |
| 1742082600 | 0.13081234 | 0.00058396 | 0.45 | 0.13027409 | 0.13127012 | 0.12971413 | 0 |
| 1741996200 | 0.13022838 | 0.00453284 | 3.61 | 0.12560776 | 0.1321098 | 0.1253256 | 0 |
| 1741909800 | 0.12569554 | -0.00402 | -3.10 | 0.12982451 | 0.13066678 | 0.12387148 | 0 |
| 1741823400 | 0.12971514 | 0.00158844 | 1.24 | 0.12841734 | 0.13077529 | 0.12512413 | 0 |
| 1741737000 | 0.1281267 | 0.00583953 | 4.78 | 0.1216342 | 0.12933835 | 0.11914397 | 0 |
| 1741650600 | 0.12228717 | -0.002429 | -1.95 | 0.13520262 | 0.14119988 | 0.12015308 | 0 |
| 1741564200 | 0.12471574 | -0.008761 | -6.56 | 0.1335395 | 0.13397187 | 0.124155 | 0 |
| 1741477800 | 0.13347665 | -0.000842 | -0.63 | 0.13438442 | 0.13461808 | 0.13221011 | 0 |
| 1741391400 | 0.13431892 | -0.005225 | -3.74 | 0.13520262 | 0.14119988 | 0.13286967 | 0 |
| 1741305000 | 0.13954419 | -0.001185 | -0.84 | 0.14073409 | 0.14381065 | 0.13620793 | 0 |
| 1741218600 | 0.14072893 | 0.00533729 | 3.94 | 0.13520262 | 0.14101267 | 0.13397494 | 0 |
| 1741132200 | 0.13539164 | 0.00152876 | 1.14 | 0.13334736 | 0.13779027 | 0.12665222 | 0 |
| 1741045800 | 0.13386288 | -0.012181 | -8.34 | 0.14173537 | 0.1450972 | 0.13185936 | 0 |
| 1740959400 | 0.14604423 | 0.01305563 | 9.82 | 0.13346488 | 0.14734867 | 0.13176449 | 0 |
| 1740873000 | 0.1329886 | 0.00207706 | 1.59 | 0.13052551 | 0.13409105 | 0.12994717 | 0 |
| 1740786600 | 0.13091154 | -0.000235 | -0.18 | 0.1312695 | 0.13188285 | 0.12138338 | 0 |
| 1740700200 | 0.13114625 | 0.00113348 | 0.87 | 0.13062336 | 0.13458955 | 0.12809083 | 0 |
| 1740613800 | 0.13001277 | -0.007558 | -5.49 | 0.13737997 | 0.13834884 | 0.12736678 | 0 |
| 1740527400 | 0.13757037 | -0.004848 | -3.40 | 0.14173537 | 0.14338705 | 0.13329857 | 0 |
| 1740441000 | 0.14241875 | -0.006389 | -4.29 | 0.14968816 | 0.14982093 | 0.14195512 | 0 |
| 1740354600 | 0.14880731 | -0.000934 | -0.62 | 0.14968816 | 0.14982093 | 0.14766526 | 0 |
| 1740268200 | 0.14974133 | 0.00075774 | 0.51 | 0.14876904 | 0.15015 | 0.14844839 | 0 |
| 1740181800 | 0.14898359 | -0.003563 | -2.34 | 0.15239516 | 0.15419344 | 0.14702768 | 0 |
| 1740095400 | 0.15254648 | 0.00285072 | 1.90 | 0.14977727 | 0.1530505 | 0.14950441 | 0 |
| 1740009000 | 0.14969576 | 0.00182392 | 1.23 | 0.14813934 | 0.1500764 | 0.14729073 | 0 |
| 1739922600 | 0.14787184 | -0.000573 | -0.39 | 0.14858868 | 0.14967905 | 0.14476118 | 0 |
| 1739836200 | 0.1484452 | -0.000583 | -0.39 | 0.14969261 | 0.15526164 | 0.14759768 | 0 |
| 1739749800 | 0.14902774 | -0.002234 | -1.48 | 0.15135543 | 0.15149135 | 0.14894436 | 0 |
| 1739663400 | 0.15126127 | 0.00028515 | 0.19 | 0.1510629 | 0.15180346 | 0.15077254 | 0 |
| 1739577000 | 0.15097612 | 0.00126736 | 0.85 | 0.14987531 | 0.15324636 | 0.14929906 | 0 |
| 1739490600 | 0.14970876 | -0.001668 | -1.10 | 0.15173255 | 0.15201231 | 0.14769103 | 0 |
| 1739404200 | 0.15137693 | 0.00288706 | 1.94 | 0.1484124 | 0.15205022 | 0.14592574 | 0 |
| 1739317800 | 0.14848987 | -0.002457 | -1.63 | 0.15111976 | 0.15267498 | 0.1470591 | 0 |
| 1739231400 | 0.15094637 | 0.00157818 | 1.06 | 0.14969261 | 0.15526164 | 0.14949212 | 0 |
| 1739145000 | 0.14936819 | -0.000365 | -0.24 | 0.14957397 | 0.15084014 | 0.14689024 | 0 |
| 1739058600 | 0.1497333 | 0.00012658 | 0.08 | 0.14964585 | 0.15015928 | 0.14834831 | 0 |
| 1738972200 | 0.14960672 | 8.2E-5 | 0.05 | 0.14969261 | 0.15526164 | 0.14837061 | 0 |
| 1738885800 | 0.14952459 | -0.000132 | -0.09 | 0.14976281 | 0.15368862 | 0.14844942 | 0 |
| 1738799400 | 0.14965628 | -0.002247 | -1.48 | 0.15160515 | 0.15357049 | 0.14909436 | 0 |
| 1738713000 | 0.15190322 | -0.005674 | -3.60 | 0.15739895 | 0.15772048 | 0.149265 | 0 |
| 1738626600 | 0.15757726 | 0.00626971 | 4.14 | 0.16456785 | 0.16473184 | 0.1458365 | 0 |
| 1738540200 | 0.15130755 | -0.004827 | -3.09 | 0.15584138 | 0.1572348 | 0.1491916 | 0 |
| 1738453800 | 0.15613411 | -0.00247 | -1.56 | 0.15860371 | 0.1592481 | 0.15543193 | 0 |
| 1738367400 | 0.15860393 | -0.004151 | -2.55 | 0.16240988 | 0.16416553 | 0.15742485 | 0 |
| 1738281000 | 0.16275525 | 0.00181855 | 1.13 | 0.16079324 | 0.16489202 | 0.16027491 | 0 |
| 1738194600 | 0.1609367 | 0.00417834 | 2.67 | 0.15706584 | 0.16246435 | 0.15704446 | 0 |
| 1738108200 | 0.15675836 | -0.001013 | -0.64 | 0.15865007 | 0.16048138 | 0.15538018 | 0 |
| 1738021800 | 0.15777132 | -0.001857 | -1.16 | 0.16456785 | 0.16473184 | 0.1516285 | 0 |
| 1737935400 | 0.15962853 | -0.002943 | -1.81 | 0.16233269 | 0.16330423 | 0.15927524 | 0 |
| 1737849000 | 0.16257128 | 0.00022086 | 0.14 | 0.16232694 | 0.1631727 | 0.16145736 | 0 |
| 1737762600 | 0.16235042 | 0.00113116 | 0.70 | 0.16114516 | 0.16613118 | 0.15928275 | 0 |
| 1737676200 | 0.16121926 | 0.00015146 | 0.09 | 0.16064833 | 0.16542367 | 0.15697056 | 0 |
| 1737589800 | 0.1610678 | -0.003067 | -1.87 | 0.16456785 | 0.16473184 | 0.16017388 | 0 |
| 1737503400 | 0.16413441 | 0.00594143 | 3.76 | 0.15814197 | 0.16624644 | 0.1551696 | 0 |
| 1737417000 | 0.15819298 | 0.00104186 | 0.66 | 0.15002797 | 0.168981 | 0.14356213 | 0 |
| 1737330600 | 0.15715112 | -0.004524 | -2.80 | 0.16160205 | 0.16470875 | 0.15455984 | 0 |
| 1737244200 | 0.16167538 | 0.00011552 | 0.07 | 0.16166131 | 0.16259041 | 0.15855849 | 0 |
| 1737157800 | 0.16155986 | 0.00652311 | 4.21 | 0.15501551 | 0.1641554 | 0.15501551 | 0 |
| 1737071400 | 0.15503675 | -0.000223 | -0.14 | 0.15562824 | 0.15595149 | 0.15089552 | 0 |
| 1736985000 | 0.15525978 | 0.00548997 | 3.67 | 0.14955584 | 0.1557142 | 0.14955584 | 0 |
| 1736898600 | 0.14976981 | 0.00354435 | 2.42 | 0.14648786 | 0.15083192 | 0.14622462 | 0 |
| 1736812200 | 0.14622546 | -0.0001 | -0.07 | 0.15002797 | 0.15068862 | 0.13928117 | 0 |
| 1736725800 | 0.14632589 | -0.000227 | -0.15 | 0.14658357 | 0.14781057 | 0.14519738 | 0 |
| 1736639400 | 0.14655257 | -0.000296 | -0.20 | 0.14679572 | 0.1471826 | 0.145445 | 0 |
|
YFXX/BTC 0,00000155 BTC
+0,00%
|
YFXX/EUR 0,114053 €
+0,22%
|
|
YFXX/USD $ 0,129403
+0,09%
|
YFXX/GBP £ 0,098960
+0,23%
|
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Tokens
Tutti i Coins
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Algoritmi
Piattaforme
