Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.0E-8 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1742860928 | YOU/BTC | https://www.okx.com/trade-spot/YOU-BTC | BTC | 1 | https://www.okx.com/trade-spot/YOU-BTC | 0 | 10 oras fa |
| 9.8E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0,00000000 | 1742860929 | YOU/USDT | https://www.okx.com/trade-spot/YOU-USDT | USDT | 2 | https://www.okx.com/trade-spot/YOU-USDT | 0 | 10 oras fa |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00336233 | 0.00011921 | 3.54545806033 | 0.00324788 | 0.00354932 | 0 | CX |
| 4 | 0.00365768 | -0.00017614 | -4.81562083069 | 0.00307468 | 0.00380254 | 0 | CX |
| 12 | 0.00370412 | -0.00022258 | -6.00898459013 | 0.00307468 | 0.0043608 | 0 | CX |
| 26 | 0.00257074 | 0.0009108 | 35.4294872294 | 0.00235562 | 0.0043608 | 0 | CX |
| 52 | 0.00248572 | 0.00099582 | 40.0616320422 | 0.00198688 | 0.0043608 | 0 | CX |
| 156 | 0.00747144 | -0.0039899 | -53.4020215648 | 0.00027358 | 0.00801879 | 1942576.55323 | CX |
| 260 | 0.01842062 | -0.01493908 | -81.0997675431 | 0.00027358 | 0.51983947 | 8851513.22842 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1742860200 | 0.00349033 | 6.3E-5 | 1.84 | 0.00343821 | 0.00354932 | 0.00342315 | 0 |
| 1742773800 | 0.00342773 | 7.6E-5 | 2.27 | 0.00335738 | 0.00343384 | 0.00335738 | 0 |
| 1742687400 | 0.00335145 | -1.1E-5 | -0.33 | 0.00336112 | 0.00337902 | 0.00334797 | 0 |
| 1742601000 | 0.00336262 | -5.0E-6 | -0.15 | 0.00336525 | 0.00339104 | 0.00332798 | 0 |
| 1742514600 | 0.00336768 | -0.000107 | -3.08 | 0.00348563 | 0.00349775 | 0.00334515 | 0 |
| 1742428200 | 0.00347458 | 0.00016753 | 5.07 | 0.00330728 | 0.00348 | 0.00330408 | 0 |
| 1742341800 | 0.00330705 | -5.7E-5 | -1.69 | 0.00336233 | 0.00336233 | 0.00324788 | 0 |
| 1742255400 | 0.0033645 | 6.1E-5 | 1.85 | 0.00337386 | 0.00338612 | 0.0032972 | 0 |
| 1742169000 | 0.00330388 | -7.2E-5 | -2.13 | 0.00337386 | 0.00339461 | 0.00328076 | 0 |
| 1742082600 | 0.0033758 | 1.5E-5 | 0.45 | 0.00336191 | 0.00338761 | 0.00334746 | 0 |
| 1741996200 | 0.00336073 | 0.00011698 | 3.61 | 0.00324149 | 0.00340928 | 0.0032342 | 0 |
| 1741909800 | 0.00324375 | -0.000104 | -3.11 | 0.00335031 | 0.00337204 | 0.00319668 | 0 |
| 1741823400 | 0.00334748 | 4.1E-5 | 1.24 | 0.00331399 | 0.00337484 | 0.00322901 | 0 |
| 1741737000 | 0.00330649 | 0.0001507 | 4.78 | 0.00313894 | 0.00333776 | 0.00307468 | 0 |
| 1741650600 | 0.00315579 | -6.3E-5 | -1.96 | 0.0034891 | 0.00364386 | 0.00310072 | 0 |
| 1741564200 | 0.00321847 | -0.000226 | -6.56 | 0.00344618 | 0.00345733 | 0.003204 | 0 |
| 1741477800 | 0.00344455 | -2.2E-5 | -0.63 | 0.00346798 | 0.00347401 | 0.00341187 | 0 |
| 1741391400 | 0.00346629 | -0.000135 | -3.75 | 0.0034891 | 0.00364386 | 0.00342889 | 0 |
| 1741305000 | 0.00360114 | -3.1E-5 | -0.85 | 0.00363184 | 0.00371124 | 0.00351504 | 0 |
| 1741218600 | 0.00363171 | 0.00013774 | 3.94 | 0.0034891 | 0.00363903 | 0.00345741 | 0 |
| 1741132200 | 0.00349397 | 3.9E-5 | 1.13 | 0.00344122 | 0.00355587 | 0.00326844 | 0 |
| 1741045800 | 0.00345452 | -0.000314 | -8.33 | 0.00365768 | 0.00374444 | 0.00340282 | 0 |
| 1740959400 | 0.00376888 | 0.00033692 | 9.82 | 0.00344425 | 0.00380254 | 0.00340037 | 0 |
| 1740873000 | 0.00343196 | 5.4E-5 | 1.60 | 0.0033684 | 0.00346041 | 0.00335347 | 0 |
| 1740786600 | 0.00337836 | -6.0E-6 | -0.18 | 0.0033876 | 0.00340342 | 0.00313247 | 0 |
| 1740700200 | 0.00338441 | 2.9E-5 | 0.86 | 0.00337092 | 0.00347327 | 0.00330557 | 0 |
| 1740613800 | 0.00335516 | -0.000195 | -5.49 | 0.00354528 | 0.00357029 | 0.00328688 | 0 |
| 1740527400 | 0.0035502 | -0.000125 | -3.40 | 0.00365768 | 0.00370031 | 0.00343996 | 0 |
| 1740441000 | 0.00367532 | -0.000165 | -4.30 | 0.00386292 | 0.00386634 | 0.00366335 | 0 |
| 1740354600 | 0.00384018 | -2.4E-5 | -0.62 | 0.00386292 | 0.00386634 | 0.00381071 | 0 |
| 1740268200 | 0.00386429 | 2.0E-5 | 0.52 | 0.0038392 | 0.00387483 | 0.00383092 | 0 |
| 1740181800 | 0.00384473 | -9.2E-5 | -2.34 | 0.00393277 | 0.00397918 | 0.00379426 | 0 |
| 1740095400 | 0.00393668 | 7.4E-5 | 1.92 | 0.00386522 | 0.00394969 | 0.00385817 | 0 |
| 1740009000 | 0.00386311 | 4.7E-5 | 1.23 | 0.00382295 | 0.00387293 | 0.00380105 | 0 |
| 1739922600 | 0.00381604 | -1.5E-5 | -0.39 | 0.00383454 | 0.00386268 | 0.00373577 | 0 |
| 1739836200 | 0.00383084 | -1.5E-5 | -0.39 | 0.00390594 | 0.00390915 | 0.00380897 | 0 |
| 1739749800 | 0.00384587 | -5.8E-5 | -1.49 | 0.00390594 | 0.00390945 | 0.00384372 | 0 |
| 1739663400 | 0.00390351 | 7.0E-6 | 0.18 | 0.00389839 | 0.0039175 | 0.0038909 | 0 |
| 1739577000 | 0.00389615 | 3.3E-5 | 0.85 | 0.00386775 | 0.00395474 | 0.00385287 | 0 |
| 1739490600 | 0.00386345 | -4.3E-5 | -1.10 | 0.00391567 | 0.00392289 | 0.00381138 | 0 |
| 1739404200 | 0.0039065 | 7.5E-5 | 1.96 | 0.00382999 | 0.00392387 | 0.00376582 | 0 |
| 1739317800 | 0.00383199 | -6.3E-5 | -1.62 | 0.00389986 | 0.00393999 | 0.00379507 | 0 |
| 1739231400 | 0.00389539 | 4.1E-5 | 1.06 | 0.00386303 | 0.00400675 | 0.00385786 | 0 |
| 1739145000 | 0.00385466 | -9.0E-6 | -0.23 | 0.00385997 | 0.00389264 | 0.00379071 | 0 |
| 1739058600 | 0.00386408 | 3.0E-6 | 0.08 | 0.00386182 | 0.00387507 | 0.00382834 | 0 |
| 1738972200 | 0.00386081 | 2.0E-6 | 0.05 | 0.00386303 | 0.00400675 | 0.00382891 | 0 |
| 1738885800 | 0.00385869 | -3.0E-6 | -0.08 | 0.00386484 | 0.00396615 | 0.00383095 | 0 |
| 1738799400 | 0.00386209 | -5.8E-5 | -1.48 | 0.00391239 | 0.0039631 | 0.00384759 | 0 |
| 1738713000 | 0.00392008 | -0.000146 | -3.59 | 0.0040619 | 0.0040702 | 0.003852 | 0 |
| 1738626600 | 0.00406651 | 0.0001618 | 4.14 | 0.0041495 | 0.00425527 | 0.00376352 | 0 |
| 1738540200 | 0.00390471 | -0.000125 | -3.10 | 0.00402171 | 0.00405767 | 0.0038501 | 0 |
| 1738453800 | 0.00402926 | -6.4E-5 | -1.56 | 0.00409299 | 0.00410962 | 0.00401114 | 0 |
| 1738367400 | 0.004093 | -0.000107 | -2.55 | 0.00419122 | 0.00423653 | 0.00406257 | 0 |
| 1738281000 | 0.00420013 | 4.7E-5 | 1.13 | 0.0041495 | 0.00425527 | 0.00413612 | 0 |
| 1738194600 | 0.0041532 | 0.00010783 | 2.67 | 0.00405331 | 0.00419262 | 0.00405276 | 0 |
| 1738108200 | 0.00404537 | -2.6E-5 | -0.64 | 0.00409419 | 0.00414145 | 0.00400981 | 0 |
| 1738021800 | 0.00407151 | -4.8E-5 | -1.17 | 0.00415858 | 0.00423041 | 0.00391299 | 0 |
| 1737935400 | 0.00411944 | -7.6E-5 | -1.81 | 0.00418923 | 0.0042143 | 0.00411032 | 0 |
| 1737849000 | 0.00419538 | 6.0E-6 | 0.14 | 0.00418908 | 0.0042109 | 0.00416664 | 0 |
| 1737762600 | 0.00418968 | 2.9E-5 | 0.70 | 0.00415858 | 0.00428725 | 0.00411052 | 0 |
| 1737676200 | 0.00416049 | 4.0E-6 | 0.10 | 0.00414576 | 0.00426899 | 0.00405085 | 0 |
| 1737589800 | 0.00415658 | -7.9E-5 | -1.87 | 0.00424691 | 0.00425114 | 0.00413351 | 0 |
| 1737503400 | 0.00423572 | 0.00015333 | 3.76 | 0.00408108 | 0.00429023 | 0.00400437 | 0 |
| 1737417000 | 0.00408239 | 2.7E-5 | 0.67 | 0.00387168 | 0.0043608 | 0.00370482 | 0 |
| 1737330600 | 0.00405551 | -0.000117 | -2.80 | 0.00417037 | 0.00425054 | 0.00398864 | 0 |
| 1737244200 | 0.00417226 | 3.0E-6 | 0.07 | 0.0041719 | 0.00419588 | 0.00409183 | 0 |
| 1737157800 | 0.00416928 | 0.00016834 | 4.21 | 0.0040004 | 0.00423626 | 0.0040004 | 0 |
| 1737071400 | 0.00400094 | -6.0E-6 | -0.15 | 0.00401621 | 0.00402455 | 0.00389407 | 0 |
| 1736985000 | 0.0040067 | 0.00014168 | 3.67 | 0.0038595 | 0.00401843 | 0.0038595 | 0 |
| 1736898600 | 0.00386502 | 9.1E-5 | 2.41 | 0.00378033 | 0.00389243 | 0.00377353 | 0 |
| 1736812200 | 0.00377356 | -3.0E-6 | -0.08 | 0.00387168 | 0.00388873 | 0.00359435 | 0 |
| 1736725800 | 0.00377615 | -6.0E-6 | -0.16 | 0.0037828 | 0.00381446 | 0.00374702 | 0 |
| 1736639400 | 0.003782 | -8.0E-6 | -0.21 | 0.00378827 | 0.00379826 | 0.00375341 | 0 |
| 1736553000 | 0.00378962 | 0.0001 | 2.71 | 0.00387168 | 0.00388873 | 0.00368965 | 0 |
| 1736466600 | 0.00369005 | -0.000115 | -3.02 | 0.00379774 | 0.0038128 | 0.00365098 | 0 |
| 1736380200 | 0.00380532 | -7.0E-5 | -1.81 | 0.00387168 | 0.00388873 | 0.00370482 | 0 |
| 1736293800 | 0.00387531 | -0.000214 | -5.23 | 0.00409147 | 0.00410827 | 0.00384668 | 0 |
| 1736207400 | 0.0040895 | 0.0001534 | 3.90 | 0.00424495 | 0.00425904 | 0.00381199 | 0 |
| 1736121000 | 0.0039361 | 8.0E-6 | 0.20 | 0.00392736 | 0.0039503 | 0.00389181 | 0 |
| 1736034600 | 0.00392839 | 4.0E-6 | 0.10 | 0.00392659 | 0.00394686 | 0.00390313 | 0 |
| 1735948200 | 0.00392404 | 4.9E-5 | 1.26 | 0.003876 | 0.00395709 | 0.00384181 | 0 |
| 1735861800 | 0.00387498 | 9.6E-5 | 2.54 | 0.00424495 | 0.00425904 | 0.00381199 | 0 |
| 1735775400 | 0.0037792 | 4.7E-5 | 1.26 | 0.00373533 | 0.00379455 | 0.00371298 | 0 |
| 1735689000 | 0.00373206 | 3.0E-5 | 0.81 | 0.00370412 | 0.00384468 | 0.00367879 | 0 |
| 1735602600 | 0.00370221 | -4.4E-5 | -1.17 | 0.00424495 | 0.00425904 | 0.00365332 | 0 |
| 1735516200 | 0.00374638 | -5.5E-5 | -1.45 | 0.00380569 | 0.00380569 | 0.00371536 | 0 |
| 1735429800 | 0.00380094 | 3.0E-5 | 0.80 | 0.00377079 | 0.00380896 | 0.00376123 | 0 |
| 1735343400 | 0.00377048 | -5.6E-5 | -1.46 | 0.00382932 | 0.00388605 | 0.00373771 | 0 |
| 1735257000 | 0.00382602 | -0.000141 | -3.55 | 0.0039871 | 0.00399447 | 0.00380448 | 0 |
| 1735170600 | 0.00396668 | 2.5E-5 | 0.63 | 0.00394719 | 0.00397341 | 0.00390649 | 0 |
|
YOU/BTC 0,00000004 BTC
+0,00%
|
YOU/EUR 0,003221 €
-0,62%
|
|
YOU/USD $ 0,003482
-0,55%
|
YOU/GBP £ 0,002697
-0,38%
|
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Tokens
Tutti i Coins
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Algoritmi
Piattaforme
