Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.078E-5 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0,00000000 | 1744070557 | YOYOW/ETH | https://www.lbank.info/exchange/yoyow/eth | ETH | 1 | https://www.lbank.info/exchange/yoyow/eth | 0 | 3 oras fa |
| 8.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1744070521 | YOYOW/BTC | https://hitbtc.com/YOYOW-to-BTC | BTC | 2 | https://hitbtc.com/YOYOW-to-BTC | 0 | 3 oras fa |
| 3.8E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0,00000000 | 1744070531 | YOYO/USDT | https://www.okx.com/trade-spot/YOYO-USDT | USDT | 3 | https://www.okx.com/trade-spot/YOYO-USDT | 0 | 3 oras fa |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744069800 | 0.03977853 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.03977853 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.03977853 | 0.00214118 | 5.69 | 0.03789233 | 0.03999298 | 0.03783954 | 0 |
| 1743810600 | 0.03763735 | -0.000163 | -0.43 | 0.03779279 | 0.03811093 | 0.0366821 | 0 |
| 1743724200 | 0.03780006 | 0.00042059 | 1.13 | 0.03723921 | 0.03828133 | 0.03647264 | 0 |
| 1743637800 | 0.03737947 | -0.002277 | -5.74 | 0.03963203 | 0.04034561 | 0.03704388 | 0 |
| 1743551400 | 0.03965675 | 0.00176962 | 4.67 | 0.03789233 | 0.03999298 | 0.03783954 | 0 |
| 1743465000 | 0.03788713 | 0.00041872 | 1.12 | 0.04158846 | 0.04186712 | 0.03695826 | 0 |
| 1743378600 | 0.03746841 | -0.000434 | -1.15 | 0.03795238 | 0.03836133 | 0.0369165 | 0 |
| 1743292200 | 0.03790209 | -0.001509 | -3.83 | 0.03939015 | 0.03972471 | 0.03749522 | 0 |
| 1743205800 | 0.03941134 | -0.002172 | -5.22 | 0.04158846 | 0.04186712 | 0.03875262 | 0 |
| 1743119400 | 0.04158368 | -9.2E-5 | -0.22 | 0.04174889 | 0.04232886 | 0.04133412 | 0 |
| 1743033000 | 0.04167574 | -0.00128 | -2.98 | 0.04290467 | 0.04317377 | 0.04119718 | 0 |
| 1742946600 | 0.0429562 | -7.9E-5 | -0.18 | 0.04323715 | 0.04352973 | 0.04241634 | 0 |
| 1742860200 | 0.04303475 | 0.00159694 | 3.85 | 0.0415627 | 0.04367581 | 0.04113941 | 0 |
| 1742773800 | 0.04143781 | 0.00033497 | 0.81 | 0.04115146 | 0.04196978 | 0.04114294 | 0 |
| 1742687400 | 0.04110284 | 0.00025581 | 0.63 | 0.04084724 | 0.0416481 | 0.04084724 | 0 |
| 1742601000 | 0.04084703 | -0.000257 | -0.63 | 0.04125183 | 0.04145173 | 0.0402839 | 0 |
| 1742514600 | 0.04110408 | -0.001756 | -4.10 | 0.04276524 | 0.04293023 | 0.04059456 | 0 |
| 1742428200 | 0.04286041 | 0.00280094 | 6.99 | 0.04019683 | 0.04297719 | 0.04006384 | 0 |
| 1742341800 | 0.04005947 | -6.7E-5 | -0.17 | 0.04004991 | 0.04019267 | 0.03893548 | 0 |
| 1742255400 | 0.04012638 | 0.00093302 | 2.38 | 0.03989157 | 0.0405877 | 0.03850866 | 0 |
| 1742169000 | 0.03919336 | -0.001102 | -2.73 | 0.04024483 | 0.04032836 | 0.03868903 | 0 |
| 1742082600 | 0.04029512 | 0.0005353 | 1.35 | 0.03974902 | 0.04059269 | 0.03957634 | 0 |
| 1741996200 | 0.03975982 | 0.00103068 | 2.66 | 0.03872186 | 0.04040899 | 0.03869776 | 0 |
| 1741909800 | 0.03872914 | -0.000875 | -2.21 | 0.03967587 | 0.03978414 | 0.03789877 | 0 |
| 1741823400 | 0.03960418 | -0.000322 | -0.81 | 0.03989157 | 0.0405877 | 0.03811031 | 0 |
| 1741737000 | 0.03992606 | 0.00082288 | 2.10 | 0.03864518 | 0.04075061 | 0.03684564 | 0 |
| 1741650600 | 0.03910318 | -0.002648 | -6.34 | 0.04500324 | 0.04691001 | 0.03764089 | 0 |
| 1741564200 | 0.04175076 | -0.003839 | -8.42 | 0.04572015 | 0.04590613 | 0.04146794 | 0 |
| 1741477800 | 0.04559007 | 0.00118176 | 2.66 | 0.0444054 | 0.04635727 | 0.04376558 | 0 |
| 1741391400 | 0.04440831 | -0.001379 | -3.01 | 0.04500324 | 0.04691001 | 0.04393827 | 0 |
| 1741305000 | 0.04578727 | -0.000942 | -2.02 | 0.04657483 | 0.04820461 | 0.04529956 | 0 |
| 1741218600 | 0.04672923 | 0.00162417 | 3.60 | 0.04500324 | 0.04714836 | 0.04478443 | 0 |
| 1741132200 | 0.04510506 | 0.00033102 | 0.74 | 0.04454234 | 0.04612598 | 0.04181226 | 0 |
| 1741045800 | 0.04477404 | -0.007508 | -14.36 | 0.05228268 | 0.0524429 | 0.04360288 | 0 |
| 1740959400 | 0.05228185 | 0.00639006 | 13.92 | 0.04601918 | 0.05297902 | 0.04525239 | 0 |
| 1740873000 | 0.04589179 | -0.000534 | -1.15 | 0.04636973 | 0.04734141 | 0.04458182 | 0 |
| 1740786600 | 0.04642542 | -0.00142 | -2.97 | 0.04792803 | 0.04798538 | 0.0432091 | 0 |
| 1740700200 | 0.04784553 | -0.000558 | -1.15 | 0.04865699 | 0.04940652 | 0.04648797 | 0 |
| 1740613800 | 0.04840389 | -0.0035 | -6.74 | 0.05182137 | 0.05198449 | 0.04703012 | 0 |
| 1740527400 | 0.05190407 | -0.000379 | -0.72 | 0.05228268 | 0.0525389 | 0.04875611 | 0 |
| 1740441000 | 0.05228331 | -0.006296 | -10.75 | 0.05420275 | 0.05685366 | 0.05188662 | 0 |
| 1740354600 | 0.05857965 | 0.00109802 | 1.91 | 0.05744942 | 0.05900979 | 0.05707372 | 0 |
| 1740268200 | 0.05748163 | 0.00219229 | 3.97 | 0.05530098 | 0.0580801 | 0.0551817 | 0 |
| 1740181800 | 0.05528934 | -0.001692 | -2.97 | 0.05690623 | 0.05905447 | 0.05440536 | 0 |
| 1740095400 | 0.05698146 | 0.00056688 | 1.00 | 0.05644263 | 0.05751342 | 0.05629655 | 0 |
| 1740009000 | 0.05641458 | 0.0010309 | 1.86 | 0.05548176 | 0.05684639 | 0.05519708 | 0 |
| 1739922600 | 0.05538368 | -0.001565 | -2.75 | 0.05700348 | 0.05714832 | 0.054172 | 0 |
| 1739836200 | 0.05694883 | 0.00166406 | 3.01 | 0.05420275 | 0.05916814 | 0.05351785 | 0 |
| 1739749800 | 0.05528477 | -0.000624 | -1.12 | 0.05597861 | 0.05663589 | 0.05520248 | 0 |
| 1739663400 | 0.055909 | -0.000737 | -1.30 | 0.05664815 | 0.05691932 | 0.05563429 | 0 |
| 1739577000 | 0.05664648 | 0.00102965 | 1.85 | 0.05554514 | 0.05793858 | 0.0553816 | 0 |
| 1739490600 | 0.05561683 | -0.001219 | -2.14 | 0.056836 | 0.05726947 | 0.0543079 | 0 |
| 1739404200 | 0.05683579 | 0.002712 | 5.01 | 0.05420275 | 0.05800279 | 0.05318308 | 0 |
| 1739317800 | 0.05412379 | -0.001128 | -2.04 | 0.05536934 | 0.056607 | 0.05369822 | 0 |
| 1739231400 | 0.05525152 | 0.00058579 | 1.07 | 0.05931817 | 0.05931817 | 0.05465638 | 0 |
| 1739145000 | 0.05466573 | -0.000139 | -0.25 | 0.05468257 | 0.05572614 | 0.05275522 | 0 |
| 1739058600 | 0.05480454 | 0.00025933 | 0.48 | 0.05450781 | 0.05532778 | 0.05381874 | 0 |
| 1738972200 | 0.05454521 | -0.00112 | -2.01 | 0.05601789 | 0.05814763 | 0.05336428 | 0 |
| 1738885800 | 0.05566525 | -0.002248 | -3.88 | 0.05797225 | 0.05934082 | 0.05541838 | 0 |
| 1738799400 | 0.05791344 | 0.00137044 | 2.42 | 0.05669365 | 0.05865799 | 0.05639671 | 0 |
| 1738713000 | 0.056543 | -0.003343 | -5.58 | 0.05991829 | 0.06006147 | 0.0547927 | 0 |
| 1738626600 | 0.05988567 | 0.0007647 | 1.29 | 0.05931817 | 0.06060071 | 0.05269641 | 0 |
| 1738540200 | 0.05912097 | -0.005856 | -9.01 | 0.06487474 | 0.06567456 | 0.05731768 | 0 |
| 1738453800 | 0.06497739 | -0.00335 | -4.90 | 0.0685902 | 0.06915189 | 0.06449384 | 0 |
| 1738367400 | 0.06832692 | 0.00073665 | 1.09 | 0.06758882 | 0.07141379 | 0.06679731 | 0 |
| 1738281000 | 0.06759027 | 0.00279117 | 4.31 | 0.06462912 | 0.06821845 | 0.06427046 | 0 |
| 1738194600 | 0.0647991 | 0.00098248 | 1.54 | 0.06421975 | 0.06581005 | 0.06361547 | 0 |
| 1738108200 | 0.06381662 | -0.001997 | -3.03 | 0.06649766 | 0.06693134 | 0.06320714 | 0 |
| 1738021800 | 0.06581316 | -0.001451 | -2.16 | 0.06851415 | 0.07091486 | 0.06308745 | 0 |
| 1737935400 | 0.06726465 | -0.001788 | -2.59 | 0.06885702 | 0.06981228 | 0.06726465 | 0 |
| 1737849000 | 0.06905235 | 0.0002292 | 0.33 | 0.06878948 | 0.06959803 | 0.0680254 | 0 |
| 1737762600 | 0.06882315 | -0.000386 | -0.56 | 0.06936551 | 0.07098967 | 0.06809481 | 0 |
| 1737676200 | 0.06920882 | 0.00178417 | 2.65 | 0.06740367 | 0.06950806 | 0.06632269 | 0 |
| 1737589800 | 0.06742465 | -0.001601 | -2.32 | 0.06925205 | 0.0699276 | 0.06713664 | 0 |
| 1737503400 | 0.06902575 | 0.00127693 | 1.88 | 0.067908 | 0.06990017 | 0.06660987 | 0 |
| 1737417000 | 0.06774882 | 0.00075514 | 1.13 | 0.06851415 | 0.07128163 | 0.0650281 | 0 |
| 1737330600 | 0.06699368 | -0.001806 | -2.63 | 0.06851415 | 0.07154928 | 0.0650281 | 0 |
| 1737244200 | 0.06879925 | -0.003519 | -4.87 | 0.07224083 | 0.07262713 | 0.06717218 | 0 |
| 1737157800 | 0.07231793 | 0.00370902 | 5.41 | 0.0687126 | 0.07326092 | 0.0687126 | 0 |
| 1737071400 | 0.06860891 | -0.00289 | -4.04 | 0.07158834 | 0.07179406 | 0.06788929 | 0 |
| 1736985000 | 0.0714992 | 0.00447435 | 6.68 | 0.06695793 | 0.0721974 | 0.06621256 | 0 |
| 1736898600 | 0.06702485 | 0.0019953 | 3.07 | 0.06513615 | 0.06757676 | 0.06499132 | 0 |
| 1736812200 | 0.06502955 | -0.002765 | -4.08 | 0.06787059 | 0.06788493 | 0.0612318 | 0 |
| 1736725800 | 0.06779475 | -0.000529 | -0.77 | 0.06820349 | 0.06850085 | 0.06705373 | 0 |
| 1736639400 | 0.06832339 | 0.00031544 | 0.46 | 0.06787059 | 0.06892559 | 0.06696812 | 0 |
| 1736553000 | 0.06800795 | 0.0012468 | 1.87 | 0.0693175 | 0.06980978 | 0.06649745 | 0 |
| 1736466600 | 0.06676115 | -0.002435 | -3.52 | 0.06904903 | 0.06971149 | 0.06582916 | 0 |
| 1736380200 | 0.06919573 | -0.000981 | -1.40 | 0.07025759 | 0.07091029 | 0.0667651 | 0 |
|
YOYOW/BTC 0,00000024 BTC
+0,00%
|
YOYOW/EUR - €
-
|
|
YOYOW/USD $ 0,039779
+0,00%
|
YOYOW/GBP £ 0,001530
+0,00%
|
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Tokens
Tutti i Coins
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Algoritmi
Piattaforme
