Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | YFN/ETH | https://v2.info.uniswap.org/token/0x13cea0680b3ffecb835758046cc1dfe9080dbad5 | ETH | 1 | https://v2.info.uniswap.org/token/0x13cea0680b3ffecb835758046cc1dfe9080dbad5 | 0 | - |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.51041588 | -0.07168215 | -14.0438714407 | 0.39159409 | 0.53871198 | 0 | CX |
| 4 | 0.53542584 | -0.09669211 | -18.0589173657 | 0.39159409 | 0.58832043 | 0 | CX |
| 12 | 0.97309591 | -0.53436218 | -54.9136189464 | 0.39159409 | 0.97829944 | 0 | CX |
| 26 | 0.68268649 | -0.24395276 | -35.7342299245 | 0.39159409 | 1.14903055 | 0 | CX |
| 52 | 0.98073186 | -0.54199813 | -55.26466021 | 0.39159409 | 1.14903055 | 0 | CX |
| 156 | 1.05520689 | -0.61647316 | -58.4220180746 | 0.3156685 | 1.49452904 | 7.83E-6 | CX |
| 260 | 0.91216316 | -0.47342943 | -51.9018362899 | 0.3156685 | 6.3371766 | 0.00932041 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744415400 | 0.43887088 | 0.01139233 | 2.67 | 0.42621895 | 0.44447188 | 0.42154446 | 0 |
| 1744329000 | 0.42747855 | -0.03802 | -8.17 | 0.46733773 | 0.46733773 | 0.4139337 | 0 |
| 1744242600 | 0.46549872 | -0.070325 | -13.12 | 0.51041588 | 0.53871198 | 0.39159409 | 0 |
| 1744156200 | 0.53582331 | 0 | 0.00 | 0.51041588 | 0.53871198 | 0.50970491 | 0 |
| 1744069800 | 0.53582331 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.53582331 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.53582331 | 0.02884193 | 5.69 | 0.51041588 | 0.53871198 | 0.50970491 | 0 |
| 1743810600 | 0.50698138 | -0.002192 | -0.43 | 0.50907511 | 0.51336053 | 0.49411392 | 0 |
| 1743724200 | 0.50917308 | 0.00566538 | 1.13 | 0.50161831 | 0.5156558 | 0.49129243 | 0 |
| 1743637800 | 0.5035077 | -0.030675 | -5.74 | 0.53384995 | 0.54346205 | 0.49898715 | 0 |
| 1743551400 | 0.53418304 | 0.02383714 | 4.67 | 0.51041588 | 0.53871198 | 0.50970491 | 0 |
| 1743465000 | 0.5103459 | 0.00564018 | 1.12 | 0.55985638 | 0.57045937 | 0.49783393 | 0 |
| 1743378600 | 0.50470572 | -0.005842 | -1.14 | 0.51122482 | 0.51673345 | 0.49727131 | 0 |
| 1743292200 | 0.51054744 | -0.02033 | -3.83 | 0.53059179 | 0.53509834 | 0.5050668 | 0 |
| 1743205800 | 0.5308773 | -0.029262 | -5.22 | 0.56020347 | 0.56395706 | 0.52200415 | 0 |
| 1743119400 | 0.56013909 | -0.00124 | -0.22 | 0.56236438 | 0.57017667 | 0.55677737 | 0 |
| 1743033000 | 0.56137909 | -0.017248 | -2.98 | 0.57793297 | 0.58155781 | 0.55493277 | 0 |
| 1742946600 | 0.57862715 | -0.001058 | -0.18 | 0.58241153 | 0.58635266 | 0.57135509 | 0 |
| 1742860200 | 0.57968521 | 0.02151109 | 3.85 | 0.55985638 | 0.58832043 | 0.55415462 | 0 |
| 1742773800 | 0.55817412 | 0.00451214 | 0.81 | 0.55431696 | 0.56533982 | 0.5542022 | 0 |
| 1742687400 | 0.55366198 | 0.0034457 | 0.63 | 0.55021908 | 0.56100681 | 0.55021908 | 0 |
| 1742601000 | 0.55021628 | -0.003462 | -0.63 | 0.55566893 | 0.55836166 | 0.54263072 | 0 |
| 1742514600 | 0.55367877 | -0.023658 | -4.10 | 0.57605478 | 0.57827726 | 0.54681538 | 0 |
| 1742428200 | 0.57733676 | 0.03772907 | 6.99 | 0.5414579 | 0.57890986 | 0.53966648 | 0 |
| 1742341800 | 0.53960769 | -0.000901 | -0.17 | 0.53947894 | 0.54140192 | 0.52446736 | 0 |
| 1742255400 | 0.540509 | 0.01256795 | 2.38 | 0.53444056 | 0.5458133 | 0.51954095 | 0 |
| 1742169000 | 0.52794105 | -0.014841 | -2.73 | 0.54210449 | 0.54322973 | 0.52114763 | 0 |
| 1742082600 | 0.54278187 | 0.00721048 | 1.35 | 0.53542584 | 0.54679018 | 0.53309979 | 0 |
| 1741996200 | 0.53557139 | 0.01388353 | 2.66 | 0.52158989 | 0.54431578 | 0.52126519 | 0 |
| 1741909800 | 0.52168786 | -0.011787 | -2.21 | 0.53444056 | 0.53589889 | 0.51050265 | 0 |
| 1741823400 | 0.53347487 | -0.004336 | -0.81 | 0.53734602 | 0.54672301 | 0.51335214 | 0 |
| 1741737000 | 0.53781067 | 0.01108443 | 2.10 | 0.52055702 | 0.5489175 | 0.49631681 | 0 |
| 1741650600 | 0.52672624 | -0.035663 | -6.34 | 0.60620108 | 0.63188562 | 0.50702897 | 0 |
| 1741564200 | 0.56238957 | -0.051716 | -8.42 | 0.61585798 | 0.61836317 | 0.55857999 | 0 |
| 1741477800 | 0.61410574 | 0.01591848 | 2.66 | 0.59814807 | 0.62444002 | 0.58952964 | 0 |
| 1741391400 | 0.59818726 | -0.018575 | -3.01 | 0.60620108 | 0.63188562 | 0.59185569 | 0 |
| 1741305000 | 0.61676209 | -0.012688 | -2.02 | 0.62737068 | 0.64932402 | 0.6101926 | 0 |
| 1741218600 | 0.62945041 | 0.02187777 | 3.60 | 0.60620108 | 0.63509619 | 0.60325363 | 0 |
| 1741132200 | 0.60757264 | 0.00445897 | 0.74 | 0.59999268 | 0.62132462 | 0.5632181 | 0 |
| 1741045800 | 0.60311367 | -0.101131 | -14.36 | 0.70425635 | 0.70641446 | 0.58733795 | 0 |
| 1740959400 | 0.70424516 | 0.08607513 | 13.92 | 0.61988588 | 0.71363614 | 0.6095572 | 0 |
| 1740873000 | 0.61817003 | -0.007188 | -1.15 | 0.62460796 | 0.63769656 | 0.60052451 | 0 |
| 1740786600 | 0.62535812 | -0.019129 | -2.97 | 0.64559841 | 0.64637097 | 0.58203365 | 0 |
| 1740700200 | 0.64448717 | -0.007521 | -1.15 | 0.65541766 | 0.66551401 | 0.62620065 | 0 |
| 1740613800 | 0.65200835 | -0.047148 | -6.74 | 0.69804235 | 0.70023965 | 0.6335035 | 0 |
| 1740527400 | 0.69915639 | -0.005108 | -0.73 | 0.70425635 | 0.70770764 | 0.65675283 | 0 |
| 1740441000 | 0.70426475 | -0.084813 | -10.75 | 0.73012004 | 0.76582816 | 0.69892127 | 0 |
| 1740354600 | 0.78907748 | 0.01479044 | 1.91 | 0.77385318 | 0.79487162 | 0.7687924 | 0 |
| 1740268200 | 0.77428704 | 0.02953051 | 3.97 | 0.74491328 | 0.78234845 | 0.7433066 | 0 |
| 1740181800 | 0.74475653 | -0.022793 | -2.97 | 0.76653633 | 0.79547342 | 0.73284916 | 0 |
| 1740095400 | 0.7675496 | 0.00763594 | 1.00 | 0.76029154 | 0.7747153 | 0.75832377 | 0 |
| 1740009000 | 0.75991366 | 0.01388634 | 1.86 | 0.7473485 | 0.76573019 | 0.74351373 | 0 |
| 1739922600 | 0.74602732 | -0.021083 | -2.75 | 0.76784631 | 0.76979728 | 0.72970577 | 0 |
| 1739836200 | 0.76711014 | 0.02241519 | 3.01 | 0.73012004 | 0.79700453 | 0.7208942 | 0 |
| 1739749800 | 0.74469495 | -0.008409 | -1.12 | 0.75404115 | 0.7628947 | 0.74358651 | 0 |
| 1739663400 | 0.75310345 | -0.009934 | -1.30 | 0.76305985 | 0.76671267 | 0.74940304 | 0 |
| 1739577000 | 0.76303745 | 0.01386954 | 1.85 | 0.74820222 | 0.78044226 | 0.74599933 | 0 |
| 1739490600 | 0.74916791 | -0.01642 | -2.14 | 0.76559023 | 0.77142916 | 0.73153638 | 0 |
| 1739404200 | 0.76558743 | 0.03653105 | 5.01 | 0.73012004 | 0.78130718 | 0.71638485 | 0 |
| 1739317800 | 0.72905638 | -0.015191 | -2.04 | 0.74583419 | 0.76250563 | 0.72332382 | 0 |
| 1739231400 | 0.7442471 | 0.00789067 | 1.07 | 0.78089571 | 0.79933058 | 0.73623047 | 0 |
| 1739145000 | 0.73635643 | -0.00187 | -0.25 | 0.73658316 | 0.75064024 | 0.71062151 | 0 |
| 1739058600 | 0.73822623 | 0.00349328 | 0.48 | 0.73422912 | 0.74527437 | 0.7249473 | 0 |
| 1738972200 | 0.73473295 | -0.015087 | -2.01 | 0.75457018 | 0.78325815 | 0.71882567 | 0 |
| 1738885800 | 0.7498201 | -0.030283 | -3.88 | 0.78089571 | 0.79933058 | 0.74649477 | 0 |
| 1738799400 | 0.78010357 | 0.01846007 | 2.42 | 0.76367285 | 0.79013274 | 0.75967294 | 0 |
| 1738713000 | 0.7616435 | -0.045026 | -5.58 | 0.80710928 | 0.80903786 | 0.73806668 | 0 |
| 1738626600 | 0.80666982 | 0.01030068 | 1.29 | 0.79902548 | 0.81630153 | 0.69745454 | 0 |
| 1738540200 | 0.79636914 | -0.078887 | -9.01 | 0.87387342 | 0.88464715 | 0.77207855 | 0 |
| 1738453800 | 0.87525617 | -0.045119 | -4.90 | 0.92392132 | 0.93148729 | 0.86874267 | 0 |
| 1738367400 | 0.92037487 | 0.00992281 | 1.09 | 0.91043246 | 0.9619555 | 0.89977069 | 0 |
| 1738281000 | 0.91045206 | 0.03759752 | 4.31 | 0.87056488 | 0.91891373 | 0.86573363 | 0 |
| 1738194600 | 0.87285454 | 0.01323414 | 1.54 | 0.86505065 | 0.88647217 | 0.85691087 | 0 |
| 1738108200 | 0.8596204 | -0.026894 | -3.03 | 0.89573439 | 0.90157611 | 0.85141064 | 0 |
| 1738021800 | 0.88651415 | -0.019552 | -2.16 | 0.92289685 | 0.95523486 | 0.84979836 | 0 |
| 1737935400 | 0.90606587 | -0.024081 | -2.59 | 0.92751537 | 0.94038283 | 0.90606587 | 0 |
| 1737849000 | 0.93014652 | 0.0030874 | 0.33 | 0.92660566 | 0.93749696 | 0.91631337 | 0 |
| 1737762600 | 0.92705912 | -0.005195 | -0.56 | 0.93436477 | 0.95624253 | 0.91724827 | 0 |
| 1737676200 | 0.93225425 | 0.02403308 | 2.65 | 0.90793846 | 0.93628495 | 0.89337755 | 0 |
| 1737589800 | 0.90822117 | -0.021567 | -2.32 | 0.93283646 | 0.94193633 | 0.90434162 | 0 |
| 1737503400 | 0.92978824 | 0.01720047 | 1.88 | 0.91473188 | 0.94156685 | 0.8972459 | 0 |
| 1737417000 | 0.91258777 | 0.01017193 | 1.13 | 0.92289685 | 0.9591396 | 0.87593915 | 0 |
| 1737330600 | 0.90241584 | -0.024321 | -2.62 | 0.92289685 | 0.96378051 | 0.87593915 | 0 |
| 1737244200 | 0.92673722 | -0.047397 | -4.87 | 0.97309591 | 0.97829944 | 0.90482027 | 0 |
| 1737157800 | 0.97413438 | 0.04996114 | 5.41 | 0.92556999 | 0.9868367 | 0.92556999 | 0 |
| 1737071400 | 0.92417324 | -0.038933 | -4.04 | 0.96430674 | 0.96707785 | 0.91447996 | 0 |
| 1736985000 | 0.96310593 | 0.06027023 | 6.68 | 0.90193439 | 0.9725109 | 0.89189402 | 0 |
| 1736898600 | 0.9028357 | 0.02687695 | 3.07 | 0.87739468 | 0.91027011 | 0.87544371 | 0 |
| 1736812200 | 0.87595875 | -0.037248 | -4.08 | 0.91422804 | 0.92634535 | 0.82480239 | 0 |
| 1736725800 | 0.91320637 | -0.007121 | -0.77 | 0.9187122 | 0.92271771 | 0.90322478 | 0 |
| 1736639400 | 0.92032728 | 0.00424903 | 0.46 | 0.91422804 | 0.92843907 | 0.90207155 | 0 |
|
YFN/ETH 0,000280 ETH
+0,00%
|
YFN/USD $ 0,438734
+0,01%
|
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Tokens
Tutti i Coins
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Algoritmi
Piattaforme
