Yearn Finance NetworkYFN

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,457247

0,010379

(

2,32%

)

Link Ufficiali

Sito Web

Codice Sorgente

Informazioni

Rango 4846

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,244412

Scambio

Richiesta

US$ 0,248349

Ultimo Orario di Scambio

04:50:11

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,00000000

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,317703

Capitalizzazione di Mercato Completamente Diluida

US$ 45.176

Genesis Date

23/10/2020

Intervallo Giornaliero 0,446868-0,472474

Intervallo di 52 Settimane 0,391594-1,15

Circulating Supply 0 / 98.799

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		YFN/ETH	https://v2.info.uniswap.org/token/0x13cea0680b3ffecb835758046cc1dfe9080dbad5	ETH	1	https://v2.info.uniswap.org/token/0x13cea0680b3ffecb835758046cc1dfe9080dbad5	0	-

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0	0	0	0	0.53871198	0	CX
4	0.53444056	-0.07719358	-14.4438101779	0.39159409	0.58832043	0	CX
12	0.92289685	-0.46564987	-50.4552453506	0.39159409	0.9619555	0	CX
26	0.68586067	-0.22861369	-33.3323807589	0.39159409	1.14903055	0	CX
52	0.84197487	-0.38472789	-45.6935122066	0.39159409	1.14903055	0	CX
156	1.09980369	-0.64255671	-58.4246730432	0.3156685	1.49452904	7.83E-6	CX
260	0.91216316	-0.45491618	-49.8722377694	0.3156685	6.3371766	0.00930888	CX

Yearn Finance Network is a decentralized currency built on Ethereum open source blockchain which aims to simplify user interaction with popular DeFi protocols.

Elliptic Expands Blockchain Coverage to Over 50 Networks, Setting New Industry Benchmark

London, UK, April 14th, 2025, ChainwireElliptic data shows that 33% of complex cross-chain investigations involved more than three blockchains...

BC.GAME Adopts Unified @bcgame Telegram Username for Enhanced Safety and Simplicity

Belize, Belize, April 14th, 2025, ChainwireBC.GAME, a prominent cryptocurrency entertainment platform, announced the official upgrade of its...

TON Festival 2025 to Highlight the Growing Ecosystem of Telegram-Based Web3 Projects

Lisbon, Portugal, April 14th, 2025, ChainwireTON Festival 2025, a three-day virtual event taking place on May 23–25, is set to bring...

Paris Blockchain Week 2025 Sets New Milestones in Blockchain Innovation and Collaboration

Paris, France, April 14th, 2025, ChainwireParis Blockchain Week, Europe's premier blockchain and Web3 event, wrapped up its sixth edition at the...

Reactor Launches on Reactive Network, Pioneering the Future of No-Code DeFi Automation

Global, Global, April 10th, 2025, ChainwireReactor, a next-generation automation platform for decentralized finance, is officially live on...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1744588200	0.4456615	-0.015216	-3.30	0.46033718	0.46105375	0.43890167
1744501800	0.46087741	0.02200653	5.01	0.43869734	0.46638604	0.4329228
1744415400	0.43887088	0.01139233	2.67	0.42621895	0.44447188	0.42154446
1744329000	0.42747855	-0.03802	-8.17	0.46733773	0.46733773	0.4139337
1744242600	0.46549872	-0.070325	-13.12	0.51041588	0.53871198	0.39159409
1744156200	0.53582331	0	0.00	0.51041588	0.53871198	0.50970491
1744069800	0.53582331	0	0.00	0	0	0
1743983400	0.53582331	0	0.00	0	0	0
1743897000	0.53582331	0.02884193	5.69	0.51041588	0.53871198	0.50970491
1743810600	0.50698138	-0.002192	-0.43	0.50907511	0.51336053	0.49411392
1743724200	0.50917308	0.00566538	1.13	0.50161831	0.5156558	0.49129243
1743637800	0.5035077	-0.030675	-5.74	0.53384995	0.54346205	0.49898715
1743551400	0.53418304	0.02383714	4.67	0.51041588	0.53871198	0.50970491
1743465000	0.5103459	0.00564018	1.12	0.55985638	0.57045937	0.49783393
1743378600	0.50470572	-0.005842	-1.14	0.51122482	0.51673345	0.49727131
1743292200	0.51054744	-0.02033	-3.83	0.53059179	0.53509834	0.5050668
1743205800	0.5308773	-0.029262	-5.22	0.56020347	0.56395706	0.52200415
1743119400	0.56013909	-0.00124	-0.22	0.56236438	0.57017667	0.55677737
1743033000	0.56137909	-0.017248	-2.98	0.57793297	0.58155781	0.55493277
1742946600	0.57862715	-0.001058	-0.18	0.58241153	0.58635266	0.57135509
1742860200	0.57968521	0.02151109	3.85	0.55985638	0.58832043	0.55415462
1742773800	0.55817412	0.00451214	0.81	0.55431696	0.56533982	0.5542022
1742687400	0.55366198	0.0034457	0.63	0.55021908	0.56100681	0.55021908
1742601000	0.55021628	-0.003462	-0.63	0.55566893	0.55836166	0.54263072
1742514600	0.55367877	-0.023658	-4.10	0.57605478	0.57827726	0.54681538
1742428200	0.57733676	0.03772907	6.99	0.5414579	0.57890986	0.53966648
1742341800	0.53960769	-0.000901	-0.17	0.53947894	0.54140192	0.52446736
1742255400	0.540509	0.01256795	2.38	0.53444056	0.5458133	0.51954095
1742169000	0.52794105	-0.014841	-2.73	0.54210449	0.54322973	0.52114763
1742082600	0.54278187	0.00721048	1.35	0.53542584	0.54679018	0.53309979
1741996200	0.53557139	0.01388353	2.66	0.52158989	0.54431578	0.52126519
1741909800	0.52168786	-0.011787	-2.21	0.53444056	0.53589889	0.51050265
1741823400	0.53347487	-0.004336	-0.81	0.53734602	0.54672301	0.51335214
1741737000	0.53781067	0.01108443	2.10	0.52055702	0.5489175	0.49631681
1741650600	0.52672624	-0.035663	-6.34	0.60620108	0.63188562	0.50702897
1741564200	0.56238957	-0.051716	-8.42	0.61585798	0.61836317	0.55857999
1741477800	0.61410574	0.01591848	2.66	0.59814807	0.62444002	0.58952964
1741391400	0.59818726	-0.018575	-3.01	0.60620108	0.63188562	0.59185569
1741305000	0.61676209	-0.012688	-2.02	0.62737068	0.64932402	0.6101926
1741218600	0.62945041	0.02187777	3.60	0.60620108	0.63509619	0.60325363
1741132200	0.60757264	0.00445897	0.74	0.59999268	0.62132462	0.5632181
1741045800	0.60311367	-0.101131	-14.36	0.70425635	0.70641446	0.58733795
1740959400	0.70424516	0.08607513	13.92	0.61988588	0.71363614	0.6095572
1740873000	0.61817003	-0.007188	-1.15	0.62460796	0.63769656	0.60052451
1740786600	0.62535812	-0.019129	-2.97	0.64559841	0.64637097	0.58203365
1740700200	0.64448717	-0.007521	-1.15	0.65541766	0.66551401	0.62620065
1740613800	0.65200835	-0.047148	-6.74	0.69804235	0.70023965	0.6335035
1740527400	0.69915639	-0.005108	-0.73	0.70425635	0.70770764	0.65675283
1740441000	0.70426475	-0.084813	-10.75	0.73012004	0.76582816	0.69892127
1740354600	0.78907748	0.01479044	1.91	0.77385318	0.79487162	0.7687924
1740268200	0.77428704	0.02953051	3.97	0.74491328	0.78234845	0.7433066
1740181800	0.74475653	-0.022793	-2.97	0.76653633	0.79547342	0.73284916
1740095400	0.7675496	0.00763594	1.00	0.76029154	0.7747153	0.75832377
1740009000	0.75991366	0.01388634	1.86	0.7473485	0.76573019	0.74351373
1739922600	0.74602732	-0.021083	-2.75	0.76784631	0.76979728	0.72970577
1739836200	0.76711014	0.02241519	3.01	0.73012004	0.79700453	0.7208942
1739749800	0.74469495	-0.008409	-1.12	0.75404115	0.7628947	0.74358651
1739663400	0.75310345	-0.009934	-1.30	0.76305985	0.76671267	0.74940304
1739577000	0.76303745	0.01386954	1.85	0.74820222	0.78044226	0.74599933
1739490600	0.74916791	-0.01642	-2.14	0.76559023	0.77142916	0.73153638
1739404200	0.76558743	0.03653105	5.01	0.73012004	0.78130718	0.71638485
1739317800	0.72905638	-0.015191	-2.04	0.74583419	0.76250563	0.72332382
1739231400	0.7442471	0.00789067	1.07	0.78089571	0.79933058	0.73623047
1739145000	0.73635643	-0.00187	-0.25	0.73658316	0.75064024	0.71062151
1739058600	0.73822623	0.00349328	0.48	0.73422912	0.74527437	0.7249473
1738972200	0.73473295	-0.015087	-2.01	0.75457018	0.78325815	0.71882567
1738885800	0.7498201	-0.030283	-3.88	0.78089571	0.79933058	0.74649477
1738799400	0.78010357	0.01846007	2.42	0.76367285	0.79013274	0.75967294
1738713000	0.7616435	-0.045026	-5.58	0.80710928	0.80903786	0.73806668
1738626600	0.80666982	0.01030068	1.29	0.79902548	0.81630153	0.69745454
1738540200	0.79636914	-0.078887	-9.01	0.87387342	0.88464715	0.77207855
1738453800	0.87525617	-0.045119	-4.90	0.92392132	0.93148729	0.86874267
1738367400	0.92037487	0.00992281	1.09	0.91043246	0.9619555	0.89977069
1738281000	0.91045206	0.03759752	4.31	0.87056488	0.91891373	0.86573363
1738194600	0.87285454	0.01323414	1.54	0.86505065	0.88647217	0.85691087
1738108200	0.8596204	-0.026894	-3.03	0.89573439	0.90157611	0.85141064
1738021800	0.88651415	-0.019552	-2.16	0.92289685	0.95523486	0.84979836
1737935400	0.90606587	-0.024081	-2.59	0.92751537	0.94038283	0.90606587
1737849000	0.93014652	0.0030874	0.33	0.92660566	0.93749696	0.91631337
1737762600	0.92705912	-0.005195	-0.56	0.93436477	0.95624253	0.91724827
1737676200	0.93225425	0.02403308	2.65	0.90793846	0.93628495	0.89337755
1737589800	0.90822117	-0.021567	-2.32	0.93283646	0.94193633	0.90434162
1737503400	0.92978824	0.01720047	1.88	0.91473188	0.94156685	0.8972459
1737417000	0.91258777	0.01017193	1.13	0.92289685	0.9591396	0.87593915
1737330600	0.90241584	-0.024321	-2.62	0.92289685	0.96378051	0.87593915
1737244200	0.92673722	-0.047397	-4.87	0.97309591	0.97829944	0.90482027
1737157800	0.97413438	0.04996114	5.41	0.92556999	0.9868367	0.92556999
1737071400	0.92417324	-0.038933	-4.04	0.96430674	0.96707785	0.91447996
1736985000	0.96310593	0.06027023	6.68	0.90193439	0.9725109	0.89189402
1736898600	0.9028357	0.02687695	3.07	0.87739468	0.91027011	0.87544371