Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | HRTS/USDT | https://bittrex.com/Market/Index?MarketName=USDT-HRTS | USDT | 1 | https://bittrex.com/Market/Index?MarketName=USDT-HRTS | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | HRTS/USD | https://bittrex.com/Market/Index?MarketName=USD-HRTS | USD | 2 | https://bittrex.com/Market/Index?MarketName=USD-HRTS | 0 | - |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0.00342 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0.00342 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0.00342 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0.00342 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0.00342 | 0 | CX |
| 156 | 0.09322 | -0.0898 | -96.3312593864 | 0.00097 | 0.0935 | 39511.1771601 | CX |
| 260 | 0.09322 | -0.0898 | -96.3312593864 | 0.00097 | 0.0935 | 39511.1771601 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1742601000 | 0.00342 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742514600 | 0.00342 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742428200 | 0.00342 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742341800 | 0.00342 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742255400 | 0.00342 | 0 | 0.00 | 0.00342 | 0.00342 | 0.00342 | 0 |
| 1742169000 | 0.00342 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742082600 | 0.00342 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741996200 | 0.00342 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741909800 | 0.00342 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741823400 | 0.00342 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741737000 | 0.00342 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741650600 | 0.00342 | 0 | 0.00 | 0.00342 | 0.00342 | 0.00342 | 0 |
| 1741564200 | 0.00342 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741477800 | 0.00342 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741391400 | 0.00342 | 0 | 0.00 | 0.00342 | 0.00342 | 0.00342 | 0 |
| 1741305000 | 0.00342 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741218600 | 0.00342 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741132200 | 0.00342 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741045800 | 0.00342 | 0 | 0.00 | 0.00342 | 0.00342 | 0.00342 | 0 |
| 1740959400 | 0.00342 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740873000 | 0.00342 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740786600 | 0.00342 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740700200 | 0.00342 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740613800 | 0.00342 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740527400 | 0.00342 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740441000 | 0.00342 | 0 | 0.00 | 0.00342 | 0.00342 | 0.00342 | 0 |
| 1740354600 | 0.00342 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740268200 | 0.00342 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740181800 | 0.00342 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740095400 | 0.00342 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740009000 | 0.00342 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739922600 | 0.00342 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739836200 | 0.00342 | 0 | 0.00 | 0.00342 | 0.00342 | 0.00342 | 0 |
| 1739749800 | 0.00342 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739663400 | 0.00342 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739577000 | 0.00342 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739490600 | 0.00342 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739404200 | 0.00342 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739317800 | 0.00342 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739231400 | 0.00342 | 0 | 0.00 | 0.00342 | 0.00342 | 0.00342 | 0 |
| 1739145000 | 0.00342 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739058600 | 0.00342 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738972200 | 0.00342 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738885800 | 0.00342 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738799400 | 0.00342 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738713000 | 0.00342 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738626600 | 0.00342 | 0 | 0.00 | 0.00342 | 0.00342 | 0.00342 | 0 |
| 1738540200 | 0.00342 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738453800 | 0.00342 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738367400 | 0.00342 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738281000 | 0.00342 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738194600 | 0.00342 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738108200 | 0.00342 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738021800 | 0.00342 | 0 | 0.00 | 0.00342 | 0.00342 | 0.00342 | 0 |
| 1737935400 | 0.00342 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737849000 | 0.00342 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737762600 | 0.00342 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737676200 | 0.00342 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737589800 | 0.00342 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737503400 | 0.00342 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737417000 | 0.00342 | 0 | 0.00 | 0.00342 | 0.00342 | 0.00342 | 0 |
| 1737330600 | 0.00342 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737244200 | 0.00342 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737157800 | 0.00342 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737071400 | 0.00342 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736985000 | 0.00342 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736898600 | 0.00342 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736812200 | 0.00342 | 0 | 0.00 | 0.00342 | 0.00342 | 0.00342 | 0 |
| 1736725800 | 0.00342 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736639400 | 0.00342 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736553000 | 0.00342 | 0 | 0.00 | 0.00342 | 0.00342 | 0.00342 | 0 |
| 1736466600 | 0.00342 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736380200 | 0.00342 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736293800 | 0.00342 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736207400 | 0.00342 | 0 | 0.00 | 0.00342 | 0.00342 | 0.00342 | 0 |
| 1736121000 | 0.00342 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736034600 | 0.00342 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735948200 | 0.00342 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735861800 | 0.00342 | 0 | 0.00 | 0.00342 | 0.00342 | 0.00342 | 0 |
| 1735775400 | 0.00342 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735689000 | 0.00342 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735602600 | 0.00342 | 0 | 0.00 | 0.00342 | 0.00342 | 0.00342 | 0 |
| 1735516200 | 0.00342 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735429800 | 0.00342 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735343400 | 0.00342 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735257000 | 0.00342 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735170600 | 0.00342 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735084200 | 0.00342 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734997800 | 0.00342 | 0 | 0.00 | 0.00342 | 0.00342 | 0.00342 | 0 |
| 1734911400 | 0.00342 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734825000 | 0.00342 | 0 | 0.00 | 0 | 0 | 0 | 0 |
|
HRTS/BTC 0 BTC
-
|
HRTS/EUR 0 €
-
|
|
HRTS/USD $ 0,003420
+0,00%
|
HRTS/GBP £ 0
-
|
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Tokens
Tutti i Coins
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Algoritmi
Piattaforme
