ADVFN Logo ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
SashimiTokenSASHIMI
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 0,001927
0,000021
(
1,11%
)
Informazioni
Rango Rango 2184
Piattaforma Ethereum
Token
Non Estraibile
Offerta
US$ 0,001887
Scambio
GATE
Richiesta
US$ 0,007927
Ultimo Orario di Scambio
15:01:02
Volume (24h)
$ 31
Dimensione dell'Ultimo Scambio
2.000,46
Volume/Capitalizzazione di Mercato (24h)
0,00%
Prezzo di Scambio
US$ 0,009547
Capitalizzazione di Mercato Completamente Diluida
US$ 0
Genesis Date
09/9/2020
Intervallo Giornaliero 0,001907-0,001944
Intervallo di 52 Settimane 0,00172-0,012434
Circulating Supply 223.697.422 /
#MercatoCoppiaPrezzoVolumePrezzo x VolumeVolume (%)Aggiornato
0.003417Gate.io15414.3/cdn/crypto/logos/exchanges/GATE.png$ 45,331742652836SASHIMI/USDThttps://gate.io/trade/SASHIMI_USDTUSDT1https://gate.io/trade/SASHIMI_USDT10021 minutos fa
9.7E-7Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001742601729SASHIMI/ETHhttps://gate.io/trade/SASHIMI_ETHETH2https://gate.io/trade/SASHIMI_ETH015 oras fa
DatePriceVarVar %MinMaxMed. Vol. Giorn.
10.001855467.157E-53.857264505840.001797560.002006150CX
40.00258142-0.00065439-25.35000116220.001719930.003258680CX
120.00322957-0.00130254-40.33168502310.001719930.012433710CX
260.00394994-0.00202291-51.21368932190.001719930.0124337173028.465805CX
520.00611779-0.00419076-68.50120713530.001719930.012433712671825.33995CX
1560.00698063-0.0050536-72.39461194760.001411450.023505121953943.00403CX
2600.03110658-0.02917955-93.80507275310.001411450.728182491514641.00658CX

Informazioni su SASHIMI

Sashimi Swap is a protocol design to ensure shared liquidity across multiple DEXs on Ethereum ecosystem with Sashimi token.

Chat Criptovalute

Visualizza Post
Nessun post trovato
DataChiusuraVarVar %Apert.MaxMinVolume
17426010000.00190671-1.2E-5-0.630.001925610.001934940.001880430
17425146000.00191871-8.2E-5-4.100.001996260.002003960.001894930
17424282000.00200070.000130756.990.001876360.002006150.001870160
17423418000.00186995-3.0E-6-0.160.001869510.001876170.001817480
17422554000.001873074.4E-52.410.001862110.001894610.001797560
17421690000.00182952-5.1E-5-2.710.00187860.00188250.001805980
17420826000.001880952.5E-51.350.001855460.001894840.00184740
17419962000.001855964.8E-52.660.001807510.001886270.001806390
17419098000.00180785-4.1E-5-2.220.001852050.00185710.001769090
17418234000.0018487-1.5E-5-0.800.001862110.001894610.001778970
17417370000.001863723.8E-52.080.001803930.001902210.001719930
17416506000.00182531-0.000124-6.360.00323570.003258680.001757050
17415642000.0019489-0.000179-8.410.002134190.002142870.00193570
17414778000.002128125.5E-52.650.002072820.002163930.002042950
17413914000.00207295-6.4E-5-2.990.00323570.003258680.002051010
17413050000.00213732-4.4E-5-2.020.002174090.002250160.002114560
17412186000.002181297.6E-53.610.002100720.002200860.002090510
17411322000.002105481.5E-50.720.002079210.002153130.001951770
17410458000.00209002-0.00035-14.340.00323570.003258680.002035360
17409594000.002440490.0002982913.920.002148150.002473030.002112350
17408730000.0021422-2.5E-5-1.150.002164510.002209870.002081050
17407866000.00216711-6.6E-5-2.960.002237250.002239930.002016970
17407002000.0022334-2.6E-5-1.150.002271280.002306270.002170030
17406138000.00225946-0.000163-6.730.002418990.002426610.002195340
17405274000.00242285-1.8E-5-0.740.002440520.002452480.002275910
17404410000.00244055-0.000294-10.750.00323570.003258680.002422040
17403546000.002734465.1E-51.900.002681710.002754540.002664170
17402682000.002683210.000102343.970.002581420.002711150.002575850
17401818000.00258087-7.9E-5-2.970.002656350.002756630.002539610
17400954000.002659862.6E-50.990.002634710.002684690.002627890
17400090000.00263344.8E-51.860.002589860.002653560.002576570
17399226000.00258528-7.3E-5-2.750.002660890.002667650.002528720
17398362000.002658347.8E-53.020.00323570.003258680.002596790
17397498000.00258066-2.9E-5-1.110.002613050.002643730.002576820
17396634000.0026098-3.4E-5-1.290.00264430.002656960.002596980
17395770000.002644224.8E-51.850.002592810.002704540.002585180
17394906000.00259616-5.7E-5-2.150.002653070.002673310.002535060
17394042000.002653060.000126595.010.002530150.002707540.002482550
17393178000.00252647-5.3E-5-2.050.002584610.002642380.00250660
17392314000.002579112.7E-51.060.00323570.003258680.002551330
17391450000.00255176-6.0E-6-0.230.002552550.002601260.002462580
17390586000.002558241.2E-50.470.002544390.002582670.002512230
17389722000.00254614-5.2E-5-2.000.002614880.00271430.002491010
17388858000.00259842-0.000105-3.880.002706110.002769990.00258690
17387994000.002703376.4E-52.420.002646430.002738120.002632570
17387130000.00263939-0.000156-5.580.002796950.002803630.002557690
17386266000.002795433.6E-51.300.00323570.003258680.002416950
17385402000.00275973-0.000273-9.000.003028320.003065650.002675560
17384538000.00303311-0.000156-4.890.003201750.003227970.003010540
17383674000.003189463.4E-51.080.003155010.003333560.003118060
17382810000.003155080.00013034.310.003016850.00318440.003000110
17381946000.003024784.6E-51.540.002997740.003071980.002969530
17381082000.00297892-9.3E-5-3.030.003104070.003124320.002950470
17380218000.00307212-6.8E-5-2.170.00323570.003258680.002944890
17379354000.00313988-8.3E-5-2.570.003214210.00325880.003139880
17378490000.003223321.1E-50.340.003211050.00324880.003175390
17377626000.00321263-1.8E-5-0.560.003237940.003313760.003178630
17376762000.003230638.3E-52.640.003146360.00324460.003095910
17375898000.00314734-7.5E-5-2.330.003232650.003264180.00313390
17375034000.003222086.0E-51.900.003169910.00326290.003109310
17374170000.003162483.5E-51.120.00323570.003323790.003133940
17373306000.00312723-8.4E-5-2.620.00319820.003339880.003035470
17372442000.00321151-0.000164-4.860.003372160.003390190.003135560
17371578000.003375760.000173145.410.003207460.003419780.003207460
17370714000.00320262-0.000135-4.040.00334170.003351310.003169030
17369850000.003337540.000208866.680.003125560.003370130.003090760
17368986000.003128689.3E-53.060.003040520.003154440.003033760
17368122000.00303554-0.000129-4.080.00323570.003258680.002858260
17367258000.00316462-2.5E-5-0.780.00318370.003197580.003130030
17366394000.00318931.5E-50.470.003168160.003217410.003126030
17365530000.003174575.8E-51.860.00323570.003258680.003104060
17364666000.00311637-0.000114-3.530.003223170.003254090.003072870
17363802000.00323002-4.6E-5-1.400.003279580.003310050.003116560
17362938000.00327581-0.0003-8.390.003578610.003589650.003257580
17362074000.003575684.5E-51.270.00323570.003621720.00321250
17361210000.00353042-1.7E-5-0.480.003545860.003559050.003493250
17360346000.003547565.1E-51.460.003498520.003559530.003467620
17359482000.003496850.000153674.600.003348180.00351860.003323140
17358618000.003343189.3E-52.860.00323570.003386010.00321250
17357754000.003250321.7E-50.530.00323570.003265650.00321250
17356890000.0032329-2.0E-5-0.610.003255430.003339010.003213880
17356026000.00325263-2.0E-6-0.060.00765950.012433710.00320120
17355162000.0032543-3.9E-5-1.180.003292970.003303630.003223520
17354298000.003293296.8E-52.110.003229570.003302910.00322410
17353434000.00322556-4.0E-6-0.120.003231190.003327620.003205970
17352570000.00323-0.000157-4.630.003401020.003405410.003203580
17351706000.0033873-1.0E-6-0.030.003382160.003434460.003338890
17350842000.003388757.5E-52.260.003312750.003426880.003257730
17349978000.00331340.000138524.360.00765950.012433710.003171110
17349114000.00317488-5.9E-5-1.820.003248610.003290640.003150230
17348250000.00323428-0.000128-3.810.003369480.003446580.003194110