Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | YFD/ETH | https://v2.info.uniswap.org/token/0x4f4f0ef7978737ce928bff395529161b44e27ad9 | ETH | 1 | https://v2.info.uniswap.org/token/0x4f4f0ef7978737ce928bff395529161b44e27ad9 | 0 | - |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744588200 | 0.61732819 | -0.021077 | -3.30 | 0.63765688 | 0.63864946 | 0.60796451 | 0 |
| 1744501800 | 0.63840519 | 0.03048333 | 5.01 | 0.60768147 | 0.64603572 | 0.5996826 | 0 |
| 1744415400 | 0.60792186 | 0.01578061 | 2.67 | 0.59039647 | 0.61568034 | 0.58392138 | 0 |
| 1744329000 | 0.59214125 | -0.052665 | -8.17 | 0.647354 | 0.647354 | 0.573379 | 0 |
| 1744242600 | 0.64480662 | -0.049587 | -7.14 | 0.6948393 | 0.71428396 | 0.54243427 | 0 |
| 1744156200 | 0.69439341 | 0 | 0.00 | 0.6948393 | 0.71428396 | 0.6938312 | 0 |
| 1744069800 | 0.69439341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.69439341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.69439341 | -0.007875 | -1.12 | 0.6948393 | 0.71428396 | 0.6938312 | 0 |
| 1743810600 | 0.7022682 | -0.003036 | -0.43 | 0.70516842 | 0.71110457 | 0.68444425 | 0 |
| 1743724200 | 0.70530413 | 0.00784766 | 1.13 | 0.6948393 | 0.71428396 | 0.68053594 | 0 |
| 1743637800 | 0.69745647 | -0.042491 | -5.74 | 0.73948641 | 0.75280105 | 0.69119463 | 0 |
| 1743551400 | 0.7399478 | 0.03301908 | 4.67 | 0.70702565 | 0.74622128 | 0.70604082 | 0 |
| 1743465000 | 0.70692872 | 0.00781276 | 1.12 | 0.77599119 | 0.78119064 | 0.68959719 | 0 |
| 1743378600 | 0.69911596 | -0.008092 | -1.14 | 0.70814619 | 0.71577672 | 0.68881785 | 0 |
| 1743292200 | 0.70720788 | -0.028161 | -3.83 | 0.73497323 | 0.74121568 | 0.69961613 | 0 |
| 1743205800 | 0.73536871 | -0.040533 | -5.22 | 0.77599119 | 0.78119064 | 0.72307767 | 0 |
| 1743119400 | 0.77590201 | -0.001718 | -0.22 | 0.77898446 | 0.78980601 | 0.77124537 | 0 |
| 1743033000 | 0.77761965 | -0.023892 | -2.98 | 0.80055 | 0.80557111 | 0.76869023 | 0 |
| 1742946600 | 0.80151157 | -0.001466 | -0.18 | 0.80675368 | 0.81221292 | 0.79143835 | 0 |
| 1742860200 | 0.80297719 | 0.02979705 | 3.85 | 0.7755104 | 0.81493866 | 0.76761234 | 0 |
| 1742773800 | 0.77318014 | 0.0062502 | 0.81 | 0.76783722 | 0.78310603 | 0.76767825 | 0 |
| 1742687400 | 0.76692994 | 0.00477296 | 0.63 | 0.76216086 | 0.77710397 | 0.76216086 | 0 |
| 1742601000 | 0.76215698 | -0.004796 | -0.63 | 0.76970996 | 0.77343992 | 0.7516495 | 0 |
| 1742514600 | 0.7669532 | -0.032771 | -4.10 | 0.79794834 | 0.80102691 | 0.75744606 | 0 |
| 1742428200 | 0.79972414 | 0.05226213 | 6.99 | 0.75002491 | 0.80190318 | 0.74754344 | 0 |
| 1742341800 | 0.74746201 | -0.001248 | -0.17 | 0.74728366 | 0.74994736 | 0.7264897 | 0 |
| 1742255400 | 0.7487105 | 0.01740907 | 2.38 | 0.74030452 | 0.75605799 | 0.71966565 | 0 |
| 1742169000 | 0.73130143 | -0.020557 | -2.73 | 0.75092056 | 0.75247924 | 0.72189122 | 0 |
| 1742082600 | 0.75185887 | 0.00998792 | 1.35 | 0.74166933 | 0.75741116 | 0.73844729 | 0 |
| 1741996200 | 0.74187095 | 0.01923141 | 2.66 | 0.72250383 | 0.75398363 | 0.72205406 | 0 |
| 1741909800 | 0.72263954 | -0.016327 | -2.21 | 0.74030452 | 0.74232459 | 0.70714585 | 0 |
| 1741823400 | 0.73896685 | -0.006006 | -0.81 | 0.74432915 | 0.75731811 | 0.71109294 | 0 |
| 1741737000 | 0.74497279 | 0.01535411 | 2.10 | 0.72107311 | 0.76035791 | 0.68749569 | 0 |
| 1741650600 | 0.72961868 | -0.049401 | -6.34 | 0.83970686 | 0.87528496 | 0.70233412 | 0 |
| 1741564200 | 0.77901936 | -0.071637 | -8.42 | 0.85308354 | 0.85655372 | 0.77374235 | 0 |
| 1741477800 | 0.85065635 | 0.0220502 | 2.66 | 0.82855186 | 0.86497134 | 0.81661366 | 0 |
| 1741391400 | 0.82860615 | -0.02573 | -3.01 | 0.83970686 | 0.87528496 | 0.81983569 | 0 |
| 1741305000 | 0.85433591 | -0.017576 | -2.02 | 0.86903088 | 0.89944054 | 0.84523589 | 0 |
| 1741218600 | 0.87191171 | 0.03030498 | 3.60 | 0.83970686 | 0.87973222 | 0.83562406 | 0 |
| 1741132200 | 0.84160673 | 0.00617654 | 0.74 | 0.831107 | 0.86065591 | 0.78016704 | 0 |
| 1741045800 | 0.83543019 | -0.140087 | -14.36 | 0.97553255 | 0.97852195 | 0.81357773 | 0 |
| 1740959400 | 0.97551704 | 0.11923085 | 13.92 | 0.85866298 | 0.98852538 | 0.84435574 | 0 |
| 1740873000 | 0.85628619 | -0.009957 | -1.15 | 0.86520398 | 0.88333424 | 0.83184369 | 0 |
| 1740786600 | 0.8662431 | -0.026497 | -2.97 | 0.89427985 | 0.89534999 | 0.80623025 | 0 |
| 1740700200 | 0.89274057 | -0.010418 | -1.15 | 0.90788142 | 0.92186684 | 0.86741016 | 0 |
| 1740613800 | 0.90315887 | -0.065309 | -6.74 | 0.96692495 | 0.96996863 | 0.87752604 | 0 |
| 1740527400 | 0.96846811 | -0.007076 | -0.73 | 0.97553255 | 0.98031326 | 0.90973089 | 0 |
| 1740441000 | 0.97554418 | -0.117482 | -10.75 | 1.0113588 | 1.06082152 | 0.96814242 | 0 |
| 1740354600 | 1.09302637 | 0.02 | 1.91 | 1.07193774 | 1.10105239 | 1.06492758 | 0 |
| 1740268200 | 1.07253872 | 0.04 | 3.97 | 1.03185033 | 1.08370535 | 1.02962476 | 0 |
| 1740181800 | 1.03163321 | -0.03 | -2.97 | 1.06180248 | 1.101886 | 1.01513917 | 0 |
| 1740095400 | 1.06320606 | 0.01 | 1.00 | 1.05315222 | 1.07313195 | 1.05042648 | 0 |
| 1740009000 | 1.05262879 | 0.02 | 1.86 | 1.03522359 | 1.06068581 | 1.02991168 | 0 |
| 1739922600 | 1.0333935 | -0.03 | -2.75 | 1.06361705 | 1.06631953 | 1.01078496 | 0 |
| 1739836200 | 1.06259732 | 0.03 | 3.01 | 1.0113588 | 1.10400689 | 0.99857922 | 0 |
| 1739749800 | 1.03154791 | -0.01 | -1.12 | 1.04449421 | 1.05675811 | 1.03001249 | 0 |
| 1739663400 | 1.04319531 | -0.01 | -1.30 | 1.05698687 | 1.06204675 | 1.03806952 | 0 |
| 1739577000 | 1.05695585 | 0.02 | 1.85 | 1.03640616 | 1.0810649 | 1.03335473 | 0 |
| 1739490600 | 1.03774383 | -0.02 | -2.14 | 1.06049195 | 1.06858 | 1.01332072 | 0 |
| 1739404200 | 1.06048807 | 0.05 | 5.01 | 1.0113588 | 1.08226299 | 0.99233289 | 0 |
| 1739317800 | 1.00988543 | -0.02 | -2.04 | 1.03312597 | 1.05621917 | 1.00194472 | 0 |
| 1739231400 | 1.03092754 | 0.01 | 1.07 | 1.08169303 | 1.10722892 | 1.01982295 | 0 |
| 1739145000 | 1.01999743 | -0 | -0.25 | 1.02031149 | 1.03978329 | 0.98434953 | 0 |
| 1739058600 | 1.02258747 | 0 | 0.48 | 1.01705068 | 1.03235051 | 1.00419355 | 0 |
| 1738972200 | 1.01774859 | -0.02 | -2.01 | 1.04522702 | 1.08496547 | 0.9957139 | 0 |
| 1738885800 | 1.03864724 | -0.04 | -3.88 | 1.08169303 | 1.10722892 | 1.03404101 | 0 |
| 1738799400 | 1.08059575 | 0.03 | 2.42 | 1.057836 | 1.09448812 | 1.05229534 | 0 |
| 1738713000 | 1.05502496 | -0.06 | -5.58 | 1.11800394 | 1.1206754 | 1.02236646 | 0 |
| 1738626600 | 1.1173952 | 0.01 | 1.29 | 1.1068063 | 1.13073699 | 0.96611071 | 0 |
| 1738540200 | 1.10312674 | -0.11 | -9.01 | 1.2104853 | 1.22540903 | 1.06947953 | 0 |
| 1738453800 | 1.21240069 | -0.06 | -4.90 | 1.27981142 | 1.29029177 | 1.20337821 | 0 |
| 1738367400 | 1.27489889 | 0.01 | 1.09 | 1.26112672 | 1.33249618 | 1.24635808 | 0 |
| 1738281000 | 1.26115386 | 0.05 | 4.31 | 1.20590233 | 1.27287493 | 1.19921011 | 0 |
| 1738194600 | 1.20907396 | 0.02 | 1.54 | 1.19826405 | 1.22793703 | 1.18698886 | 0 |
| 1738108200 | 1.19074209 | -0.04 | -3.03 | 1.24076701 | 1.24885894 | 1.17936997 | 0 |
| 1738021800 | 1.22799519 | -0.03 | -2.16 | 1.28352976 | 1.28974507 | 1.17713664 | 0 |
| 1737935400 | 1.25507813 | -0.03 | -2.59 | 1.28478988 | 1.30261383 | 1.25507813 | 0 |
| 1737849000 | 1.28843454 | 0 | 0.33 | 1.28352976 | 1.29861633 | 1.26927292 | 0 |
| 1737762600 | 1.28415788 | -0.01 | -0.56 | 1.29427763 | 1.32458261 | 1.27056794 | 0 |
| 1737676200 | 1.29135415 | 0.03 | 2.65 | 1.25767204 | 1.29693746 | 1.23750233 | 0 |
| 1737589800 | 1.25806365 | -0.03 | -2.32 | 1.29216062 | 1.30476573 | 1.25268971 | 0 |
| 1737503400 | 1.28793825 | 0.02 | 1.88 | 1.26708225 | 1.30425392 | 1.24286076 | 0 |
| 1737417000 | 1.26411224 | 0.01 | 1.13 | 1.27839233 | 1.32859561 | 1.21334675 | 0 |
| 1737330600 | 1.25002213 | -0.03 | -2.62 | 1.27839233 | 1.33502418 | 1.21334675 | 0 |
| 1737244200 | 1.28371199 | -0.07 | -4.87 | 1.34792783 | 1.35513573 | 1.25335273 | 0 |
| 1737157800 | 1.34936631 | 0.07 | 5.41 | 1.28209515 | 1.3669615 | 1.28209515 | 0 |
| 1737071400 | 1.28016038 | -0.05 | -4.04 | 1.33575311 | 1.33959164 | 1.26673329 | 0 |
| 1736985000 | 1.33408975 | 0.08 | 6.68 | 1.24935523 | 1.34711748 | 1.23544736 | 0 |
| 1736898600 | 1.25060372 | 0.04 | 3.07 | 1.21536294 | 1.26090183 | 1.21266047 | 0 |
|
YFD/ETH 0,000388 ETH
+0,00%
|
YFD/USD $ 0,635683
+2,70%
|
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Tokens
Tutti i Coins
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Algoritmi
Piattaforme
