YoinkedYOINK

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 11,98

0,044991

(

0,38%

)

Informazioni

Rango 3361

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,00000000

Scambio

Richiesta

US$ 0,00000000

Ultimo Orario di Scambio

00:00:00

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,00000000

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,00000000

Capitalizzazione di Mercato Completamente Diluida

US$ 11.787

Genesis Date

17/4/2023

Intervallo Giornaliero 11,89-12,13

Intervallo di 52 Settimane 10,28-30,18

Circulating Supply 0 / 984

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.00735152	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1744675322	YOINK/ETH	https://info.uniswap.org/#/tokens/0x6655c36ca12d30587e2a994d075c36505482d00e	ETH	1	https://info.uniswap.org/#/tokens/0x6655c36ca12d30587e2a994d075c36505482d00e	0	11 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	13.40549672	-1.42693003	-10.6443652168	10.28477648	14.14866187	0	CX
4	14.16880504	-2.19023835	-15.4581726816	10.28477648	15.45157176	0	CX
12	24.02439978	-12.04583309	-50.1399960053	10.28477648	25.26467472	0	CX
26	19.32810177	-7.34953508	-38.0251261477	10.28477648	30.1779896	0	CX
52	23.14192332	-11.16335663	-48.2386726273	10.28477648	30.1779896	0	CX
156	0	0	0	0	30.1779896	0.00088511	CX
260	0	0	0	0	30.1779896	0.00088511	CX

Yoinked is an ERC20 token on the Ethereum network.

SpookySwap Integrates Limit and TWAP Orders Powered by Orbs on Sonic

Tel Aviv, Israel, April 15th, 2025, ChainwireBlockchain infrastructure provider Orbs has announced the integration of its dLIMIT and TWAP...

HTX 2025 Q1 Performance Highlights: Net Deposits Surge 210% QoQ, Multiple Key Metrics Reach All-Time Highs

Singapore, Singapore, April 15th, 2025, ChainwireHTX, a leading crypto exchange, has released its Q1 2025 performance report, demonstrating...

TermMax Announces Mainnet Launch – Revolutionizing DeFi Borrowing and Lending

Hong Kong, Hong Kong, April 15th, 2025, ChainwireTermMax is excited to announce the official mainnet launch on Ethereum and Arbitrum, going live...

Elliptic Expands Blockchain Coverage to Over 50 Networks, Setting New Industry Benchmark

London, UK, April 14th, 2025, ChainwireElliptic data shows that 33% of complex cross-chain investigations involved more than three blockchains...

BC.GAME Adopts Unified @bcgame Telegram Username for Enhanced Safety and Simplicity

Belize, Belize, April 14th, 2025, ChainwireBC.GAME, a prominent cryptocurrency entertainment platform, announced the official upgrade of its...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1744674600	11.89953784	0.19	1.66	11.73648113	12.40899818	11.73648113
1744588200	11.70479608	-0.4	-3.30	12.09023627	12.10905616	11.52725687
1744501800	12.10442471	0.58	5.01	11.52189026	12.24910262	11.3702284
1744415400	11.5264482	0.3	2.67	11.1941595	11.67355212	11.07138912
1744329000	11.22724134	-1	-8.17	12.27409779	12.27409779	10.87150129
1744242600	12.2257983	-1.85	-13.12	13.40549672	14.14866187	10.28477648
1744156200	14.07279419	0	0.00	13.40549672	14.14866187	13.38682385
1744069800	14.07279419	0	0.00	0	0	0
1743983400	14.07279419	0	0.00	0	0	0
1743897000	14.07279419	0.76	5.69	13.40549672	14.14866187	13.38682385
1743810600	13.31529356	-0.06	-0.43	13.37028293	13.48283471	12.97734419
1743724200	13.37285597	0.15	1.13	13.17443844	13.54311717	12.90324087
1743637800	13.2240612	-0.81	-5.74	14.02096597	14.27341717	13.10533415
1743551400	14.02971428	0.63	4.67	13.40549672	14.14866187	13.38682385
1743465000	13.40365884	0.15	1.12	14.71311158	14.81169546	13.07504589
1743378600	13.25552571	-0.15	-1.14	13.42674261	13.57142052	13.06026934
1743292200	13.40895193	-0.53	-3.83	13.93539428	14.05375375	13.26500917
1743205800	13.94289283	-0.77	-5.22	14.71311158	14.81169546	13.70984964
1743119400	14.71142073	-0.03	-0.22	14.76986531	14.97504624	14.62312897
1743033000	14.74398796	-0.45	-2.98	15.17875685	15.27395904	14.57468246
1742946600	15.19698862	-0.03	-0.18	15.29638117	15.39989058	15.00599613
1742860200	15.22477737	0.56	3.85	14.70399569	15.45157176	14.55424523
1742773800	14.65981306	0.12	0.81	14.55850911	14.84801197	14.55549499
1742687400	14.54130656	0.09	0.63	14.45088286	14.73421044	14.45088286
1742601000	14.45080934	-0.09	-0.63	14.59401695	14.66473858	14.25158315
1742514600	14.54174765	-0.62	-4.10	15.12942816	15.18779922	14.36148838
1742428200	15.16309812	0.99	6.99	14.22078028	15.20441366	14.17373056
1742341800	14.17218674	-0.02	-0.17	14.16880504	14.21930998	13.77454302
1742255400	14.19585863	0.33	2.38	14.11278645	14.35906237	13.6235428
1742169000	13.86577538	-0.39	-2.73	14.23776229	14.2673154	13.68735399
1742082600	14.25555297	0.19	1.35	14.06235503	14.36082674	14.0012639
1741996200	14.06617782	0.36	2.66	13.69896939	14.2958393	13.69044163
1741909800	13.70154243	-0.31	-2.21	14.03647768	14.0747791	13.40777569
1741823400	14.01111493	-0.11	-0.81	14.11278645	14.35906237	13.48261416
1741737000	14.12498998	0.29	2.10	13.67184228	14.41669829	13.03520065
1741650600	13.83386979	-0.94	-6.34	15.92118686	16.59576233	13.31654332
1741564200	14.77052695	-1.36	-8.42	16.1748143	16.2406104	14.67047276
1741477800	16.12879378	0.42	2.66	15.70968363	16.4002119	15.48333033
1741391400	15.71071284	-0.49	-3.01	15.92118686	16.59576233	15.54442146
1741305000	16.19855971	-0.33	-2.02	16.47718232	17.05376203	16.02601953
1741218600	16.53180411	0.57	3.60	15.92118686	16.68008427	15.84377535
1741132200	15.95720931	0.12	0.74	15.75813015	16.31838948	14.79228745
1741045800	15.84009959	-2.66	-14.36	18.49649783	18.55317805	15.42576793
1740959400	18.49620377	2.26	13.92	16.28060267	18.74284727	16.00933158
1740873000	16.23553785	-0.19	-1.15	16.40462281	16.74837989	15.77209803
1740786600	16.42432489	-0.5	-2.97	16.9559133	16.97620349	15.28645662
1740700200	16.92672776	-0.2	-1.15	17.21380462	17.47897395	16.44645296
1740613800	17.12426311	-1.24	-6.74	18.33329409	18.39100352	16.63825412
1740527400	18.36255314	-0.13	-0.73	18.49649783	18.58714207	17.24887137
1740441000	18.49671838	-2.23	-10.75	19.17577828	20.11361168	18.35637786
1740354600	20.72422894	0.39	1.91	20.32437976	20.8764054	20.19146428
1740268200	20.33577462	0.78	3.97	19.56430611	20.5474984	19.52210839
1740181800	19.56018926	-0.6	-2.97	20.13221103	20.89221117	19.2474556
1740095400	20.15882353	0.2	1.00	19.96819862	20.34702244	19.91651743
1740009000	19.95827407	0.36	1.86	19.62826433	20.11103865	19.52754851
1739922600	19.59356516	-0.55	-2.75	20.16661614	20.21785624	19.16489803
1739836200	20.14728165	0.59	3.01	19.17577828	20.93242398	18.93347218
1739749800	19.55857192	-0.22	-1.12	19.80403918	20.03656776	19.52945991
1739663400	19.77941159	-0.26	-1.30	20.04090515	20.13684249	19.68222449
1739577000	20.04031703	0.36	1.85	19.65068647	20.49743454	19.59283001
1739490600	19.67604921	-0.43	-2.14	20.10736289	20.2607156	19.21297697
1739404200	20.10728938	0.96	5.01	19.17577828	20.52015074	18.81503919
1739317800	19.1478425	-0.4	-2.04	19.58849261	20.02634914	18.99728337
1739231400	19.54680949	0.21	1.07	20.98550196	20.98550196	19.33626196
1739145000	19.33957014	-0.05	-0.25	19.34552488	19.71471821	18.6636714
1739058600	19.3886783	0.09	0.48	19.28369859	19.57378957	19.03992219
1738972200	19.29693133	-0.4	-2.01	19.81793355	20.57139084	18.87914445
1738885800	19.69317826	-0.8	-3.88	20.50934401	20.99351511	19.6058422
1738799400	20.4885392	0.48	2.42	20.05700498	20.75194417	19.95195176
1738713000	20.00370646	-1.18	-5.58	21.19781385	21.24846583	19.38448793
1738626600	21.18627197	0.27	1.29	20.98550196	21.43923777	18.31785589
1738540200	20.91573603	-2.07	-9.01	22.9512984	23.23425841	20.27777113
1738453800	22.98761491	-1.18	-4.90	24.26575018	24.46446177	22.81654504
1738367400	24.17260642	0.26	1.09	23.91148043	25.26467472	23.63146104
1738281000	23.91199504	0.99	4.31	22.86440344	24.13423149	22.7375162
1738194600	22.92453887	0.35	1.54	22.71957849	23.28219032	22.50579629
1738108200	22.57695901	-0.71	-3.03	23.52545212	23.67887834	22.36133892
1738021800	23.28329305	-0.51	-2.16	24.23884362	25.08816472	22.31899417
1737935400	23.79679672	-0.63	-2.59	24.3601437	24.69809307	23.79679672
1737849000	24.42924799	0.08	0.33	24.33625126	24.6222989	24.06593587
1737762600	24.34816072	-0.14	-0.56	24.54003539	25.1146302	24.09048994
1737676200	24.48460493	0.63	2.65	23.84597839	24.59046682	23.46355232
1737589800	23.85340342	-0.57	-2.32	24.49989609	24.73889401	23.75151136
1737503400	24.41983804	0.45	1.88	24.02439978	24.72919	23.56515032
1737417000	23.96808714	0.27	1.13	24.23884362	25.21791905	23.00555262
1737330600	23.7009329	-0.64	-2.62	24.23884362	25.31260663	23.00555262
1737244200	24.33970647	-1.24	-4.87	25.55726521	25.69392997	23.76408246
1737157800	25.58453935	1.31	5.41	24.30905063	25.91815133	24.30905063
1737071400	24.27236655	-1.02	-4.04	25.32642749	25.39920753	24.01778341
1736985000	25.29488947	1.58	6.68	23.68828828	25.54190054	23.42458926