ADVFN Logo ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for discussion Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
ZAGZAGG
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 0,001272
0,000015
(
1,19%
)
Informazioni
Rango Rango 4286
Moneta
Non Estraibile
Offerta
US$ 0,001034
Scambio
-
Richiesta
US$ 0,006164
Ultimo Orario di Scambio
12:59:16
Volume (24h)
$ 0
Dimensione dell'Ultimo Scambio
0,00000000
Volume/Capitalizzazione di Mercato (24h)
0,00%
Prezzo di Scambio
US$ 0,001152
Capitalizzazione di Mercato Completamente Diluida
US$ 0
Genesis Date
-
Intervallo Giornaliero 0,001258-0,001275
Intervallo di 52 Settimane 0,001135-0,002627
Circulating Supply 0 /
#MercatoCoppiaPrezzoVolumePrezzo x VolumeVolume (%)Aggiornato
6.4E-7DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0,000000001742601721ZAG/ETHhttps://www.digifinex.com/en-ww/trade/ETH/ZAGETH1https://www.digifinex.com/en-ww/trade/ETH/ZAG07 oras fa
DatePriceVarVar %MinMaxMed. Vol. Giorn.
10.001224224.827E-53.942918756430.00118790.001323640CX
40.0017032-0.00043071-25.2882808830.00113480.001817430CX
120.00213085-0.00085836-40.28251636670.00113480.002389590CX
260.00167415-0.00040166-23.99187647460.00113480.00262720CX
520.00223736-0.00096487-43.1253799120.00113480.00262720CX
1560.00185377-0.00058128-31.35664079150.000566750.00262720CX
2600.000329460.00094303286.2350512960.000307830.003775422.92770497CX

Informazioni su ZAGG

ZAG is a multi-function in one of the decentralized application platform secure payment, smart contract, periodic investments. It aims to solve the flow block chain assets, security and investment issues. Currently it has partnered with Nuls, India chain, mining cloud world, Maya ore and other outst... ZAG is a multi-function in one of the decentralized application platform secure payment, smart contract, periodic investments. It aims to solve the flow block chain assets, security and investment issues. Currently it has partnered with Nuls, India chain, mining cloud world, Maya ore and other outstanding block chain enterprises. Show More

Chat Criptovalute

Visualizza Post
Nessun post trovato
DataChiusuraVarVar %Apert.MaxMinVolume
17426010000.00125804-8.0E-6-0.630.00127050.001276660.001240690
17425146000.00126595-5.4E-5-4.090.001317120.00132220.001250260
17424282000.001320058.6E-56.970.001238010.001323640.001233920
17423418000.00123378-2.0E-6-0.160.001233490.001237880.001199160
17422554000.001235842.9E-52.400.001221970.001247970.00118790
17421690000.00120711-3.4E-5-2.740.001239490.001242060.001191570
17420826000.001241041.6E-51.310.001224220.00125020.00121890
17419962000.001224553.2E-52.680.001192580.001244550.001191840
17419098000.00119281-2.7E-5-2.210.001221970.00122530.001167230
17418234000.00121976-1.0E-5-0.810.001228610.001250050.001173750
17417370000.001229672.5E-52.080.001190220.001255070.00113480
17416506000.00120433-8.2E-5-6.380.001386040.001444770.001159290
17415642000.00128587-0.000118-8.400.001408120.001413850.001277160
17414778000.001404123.6E-52.630.001367630.001427750.001347920
17413914000.00136772-4.2E-5-2.980.001386040.001444770.001353240
17413050000.00141019-2.9E-5-2.020.001434450.001484640.001395170
17412186000.00143925.0E-53.600.001386040.001452110.00137930
17411322000.001389181.0E-50.730.001371850.001420620.001287760
17410458000.00137898-0.000231-14.350.001610240.001615180.001342910
17409594000.001610220.0001968113.920.001417330.001631690.001393720
17408730000.00141341-1.6E-5-1.120.001428130.001458060.001373060
17407866000.00142984-4.4E-5-2.990.001476120.001477890.001330790
17407002000.00147358-1.7E-5-1.140.001498570.001521660.001431770
17406138000.00149078-0.000108-6.760.001596030.001601060.001448470
17405274000.00159858-1.2E-5-0.750.001610240.001618130.001501630
17404410000.00161026-0.000194-10.750.001669380.001751020.001598040
17403546000.001804183.4E-51.920.001769370.001817430.00175780
17402682000.001770366.8E-53.990.00170320.00178880.001699530
17401818000.00170284-5.2E-5-2.960.001752640.00181880.001675620
17400954000.001754961.7E-50.980.001738360.001771340.001733860
17400090000.00173753.2E-51.880.001708770.00175080.00170
17399226000.00170575-4.8E-5-2.740.001755640.00176010.001668430
17398362000.001753955.1E-53.000.001669380.001822310.001648280
17397498000.0017027-1.9E-5-1.100.001724070.001744320.001700170
17396634000.00172193-2.3E-5-1.320.001744690.001753040.001713470
17395770000.001744643.2E-51.870.001710720.001784440.001705680
17394906000.00171293-3.8E-5-2.170.001750480.001763830.001672620
17394042000.001750478.4E-55.040.001669380.001786410.001637970
17393178000.00166695-3.5E-5-2.060.001705310.001743430.001653840
17392314000.001701681.8E-51.070.001785470.001827620.001683350
17391450000.00168364-4.0E-6-0.240.001684160.00171630.00162480
17390586000.001687918.0E-60.480.001678770.001704030.001657550
17389722000.00167992-3.5E-5-2.040.001725280.001790880.001643550
17388858000.00171442-6.9E-5-3.870.001785470.001827620.001706820
17387994000.001783664.2E-52.410.001746090.001806590.001736950
17387130000.00174145-0.000103-5.580.001845410.001849820.001687550
17386266000.00184442.4E-51.320.001826930.001866430.001594690
17385402000.00182085-0.00018-8.990.001998060.00202270.001765310
17384538000.00200122-0.000103-4.890.002112490.002129790.001986330
17383674000.002104392.3E-51.100.002081650.002199460.002057280
17382810000.00208178.6E-54.310.00199050.002101040.001979450
17381946000.001995733.0E-51.530.001977890.002026870.001959280
17381082000.00196547-6.1E-5-3.010.002048050.00206140.00194670
17380218000.00202696-4.5E-5-2.170.002110150.002184090.001943020
17379354000.00207167-5.5E-5-2.590.002120710.002150130.002071670
17378490000.002126737.0E-60.330.002118630.002143530.00209510
17377626000.00211967-1.2E-5-0.560.002136370.00218640.002097240
17376762000.002131555.5E-52.650.002075950.002140760.002042660
17375898000.0020766-4.9E-5-2.300.002132880.002153680.002067730
17375034000.002125913.9E-51.870.002091480.002152840.00205150
17374170000.002086582.3E-51.110.002110150.002193020.002002790
17373306000.00206332-5.6E-5-2.640.002110150.002203630.002002790
17372442000.00211893-0.000108-4.850.002224930.002236830.002068820
17371578000.00222730.000114235.410.002116260.002256350.002116260
17370714000.00211307-8.9E-5-4.040.002204830.002211170.002090910
17369850000.002202090.000137816.680.002062220.002223590.002039270
17368986000.002064286.1E-53.050.002006110.002081280.002001650
17368122000.00200283-8.5E-5-4.070.002090330.002118040.001885860
17367258000.002088-1.6E-5-0.760.002100580.002109740.002065170
17366394000.002104281.0E-50.480.002090330.002122820.002062540
17365530000.002094563.8E-51.850.002147910.002203050.002048040
17364666000.00205616-7.5E-5-3.520.002126630.002147030.002027460
17363802000.00213114-3.0E-5-1.390.002163850.002183950.002056280
17362938000.00216136-0.000198-8.390.002361140.002368430.002149330
17362074000.002359213.0E-51.290.002147910.002389590.002120490
17361210000.00232935-1.1E-5-0.470.002339530.002348240.002304820
17360346000.002340653.3E-51.430.00230830.002348550.002287910
17359482000.00230720.000101394.600.002209110.002321550.002192580
17358618000.002205816.1E-52.840.002147910.002234070.002120490
17357754000.002144541.1E-50.520.002134890.002154650.002119590
17356890000.00213304-1.3E-5-0.610.002147910.002203050.002120490
17356026000.00214606-1.0E-6-0.050.002131920.002195540.002112130
17355162000.00214716-2.6E-5-1.200.002172680.002179710.002126860
17354298000.002172894.5E-52.110.002130850.002179240.002127240
17353434000.0021282-3.0E-6-0.140.002131920.002195540.002115280
17352570000.00213113-0.000104-4.650.002243970.002246870.00211370
17351706000.00223492-9.5E-7-0.040.002231530.002266040.002202980
17350842000.002235875.0E-52.290.002185730.002261030.002149430
17349978000.002186169.1E-54.340.002143410.002209860.002092280
17349114000.00209477-3.9E-5-1.830.002143410.002171140.00207850
17348250000.00213395-8.4E-5-3.790.002223160.002274030.002107450