Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1742774520 | ZAP/BTC | https://hitbtc.com/ZAP-to-BTC | BTC | 1 | https://hitbtc.com/ZAP-to-BTC | 0 | 14 oras fa |
| 2.2E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1742774520 | ZAP/ETH | https://hitbtc.com/ZAP-to-ETH | ETH | 2 | https://hitbtc.com/ZAP-to-ETH | 0 | 14 oras fa |
| 0.001501 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1742774521 | ZAP/USD | https://hitbtc.com/ZAP-to-USD | USD | 3 | https://hitbtc.com/ZAP-to-USD | 0 | 14 oras fa |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | ZAP/USDT | https://poloniex.com/exchange#USDT_ZAP | USDT | 4 | https://poloniex.com/exchange#USDT_ZAP | 0 | - | |||
| 6.8E-7 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1742774523 | ZAP/ETH | https://info.uniswap.org/#/tokens/0x6781a0f84c7e9e846dcb84a9a5bd49333067b104 | ETH | 5 | https://info.uniswap.org/#/tokens/0x6781a0f84c7e9e846dcb84a9a5bd49333067b104 | 0 | 14 oras fa |
| 0.00208 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1742774524 | ZAP/USD | https://cex.io/zap-usd | USD | 6 | https://cex.io/zap-usd | 0 | 14 oras fa |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | ZAP/ETH | https://v2.info.uniswap.org/token/0x6781a0f84c7e9e846dcb84a9a5bd49333067b104 | ETH | 7 | https://v2.info.uniswap.org/token/0x6781a0f84c7e9e846dcb84a9a5bd49333067b104 | 0 | - | |||
| 0.00241 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0,00000000 | 1742774524 | ZAP/USDT | https://cex.io/zap-usdt | USDT | 8 | https://cex.io/zap-usdt | 0 | 14 oras fa |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0.00208 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0.00208 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0.00208 | 0 | CX |
| 26 | 0.00208 | 0 | 0 | 0.00208 | 0.00208 | 0 | CX |
| 52 | 0.00208 | 0 | 0 | 0.00208 | 0.00208 | 0 | CX |
| 156 | 0.00563 | -0.00355 | -63.055062167 | 0.00174 | 0.0255 | 191265.020634 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.42776184 | 152828.881041 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1742773800 | 0.00208 | 0 | 0.00 | 0.00208 | 0.00208 | 0.00208 | 0 |
| 1742687400 | 0.00208 | 0 | 0.00 | 0.00208 | 0.00208 | 0.00208 | 0 |
| 1742601000 | 0.00208 | 0 | 0.00 | 0.00208 | 0.00208 | 0.00208 | 0 |
| 1742514600 | 0.00208 | 0 | 0.00 | 0.00208 | 0.00208 | 0.00208 | 0 |
| 1742428200 | 0.00208 | 0 | 0.00 | 0.00208 | 0.00208 | 0.00208 | 0 |
| 1742341800 | 0.00208 | 0 | 0.00 | 0.00208 | 0.00208 | 0.00208 | 0 |
| 1742255400 | 0.00208 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742169000 | 0.00208 | 0 | 0.00 | 0.00208 | 0.00208 | 0.00208 | 0 |
| 1742082600 | 0.00208 | 0 | 0.00 | 0.00208 | 0.00208 | 0.00208 | 0 |
| 1741996200 | 0.00208 | 0 | 0.00 | 0.00208 | 0.00208 | 0.00208 | 0 |
| 1741909800 | 0.00208 | 0 | 0.00 | 0.00208 | 0.00208 | 0.00208 | 0 |
| 1741823400 | 0.00208 | 0 | 0.00 | 0.00208 | 0.00208 | 0.00208 | 0 |
| 1741737000 | 0.00208 | 0 | 0.00 | 0.00208 | 0.00208 | 0.00208 | 0 |
| 1741650600 | 0.00208 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741564200 | 0.00208 | 0 | 0.00 | 0.00208 | 0.00208 | 0.00208 | 0 |
| 1741477800 | 0.00208 | 0 | 0.00 | 0.00208 | 0.00208 | 0.00208 | 0 |
| 1741391400 | 0.00208 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741305000 | 0.00208 | 0 | 0.00 | 0.00208 | 0.00208 | 0.00208 | 0 |
| 1741218600 | 0.00208 | 0 | 0.00 | 0.00208 | 0.00208 | 0.00208 | 0 |
| 1741132200 | 0.00208 | 0 | 0.00 | 0.00208 | 0.00208 | 0.00208 | 0 |
| 1741045800 | 0.00208 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740959400 | 0.00208 | 0 | 0.00 | 0.00208 | 0.00208 | 0.00208 | 0 |
| 1740873000 | 0.00208 | 0 | 0.00 | 0.00208 | 0.00208 | 0.00208 | 0 |
| 1740786600 | 0.00208 | 0 | 0.00 | 0.00208 | 0.00208 | 0.00208 | 0 |
| 1740700200 | 0.00208 | 0 | 0.00 | 0.00208 | 0.00208 | 0.00208 | 0 |
| 1740613800 | 0.00208 | 0 | 0.00 | 0.00208 | 0.00208 | 0.00208 | 0 |
| 1740527400 | 0.00208 | 0 | 0.00 | 0.00208 | 0.00208 | 0.00208 | 0 |
| 1740441000 | 0.00208 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740354600 | 0.00208 | 0 | 0.00 | 0.00208 | 0.00208 | 0.00208 | 0 |
| 1740268200 | 0.00208 | 0 | 0.00 | 0.00208 | 0.00208 | 0.00208 | 0 |
| 1740181800 | 0.00208 | 0 | 0.00 | 0.00208 | 0.00208 | 0.00208 | 0 |
| 1740095400 | 0.00208 | 0 | 0.00 | 0.00208 | 0.00208 | 0.00208 | 0 |
| 1740009000 | 0.00208 | 0 | 0.00 | 0.00208 | 0.00208 | 0.00208 | 0 |
| 1739922600 | 0.00208 | 0 | 0.00 | 0.00208 | 0.00208 | 0.00208 | 0 |
| 1739836200 | 0.00208 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739749800 | 0.00208 | 0 | 0.00 | 0.00208 | 0.00208 | 0.00208 | 0 |
| 1739663400 | 0.00208 | 0 | 0.00 | 0.00208 | 0.00208 | 0.00208 | 0 |
| 1739577000 | 0.00208 | 0 | 0.00 | 0.00208 | 0.00208 | 0.00208 | 0 |
| 1739490600 | 0.00208 | 0 | 0.00 | 0.00208 | 0.00208 | 0.00208 | 0 |
| 1739404200 | 0.00208 | 0 | 0.00 | 0.00208 | 0.00208 | 0.00208 | 0 |
| 1739317800 | 0.00208 | 0 | 0.00 | 0.00208 | 0.00208 | 0.00208 | 0 |
| 1739231400 | 0.00208 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739145000 | 0.00208 | 0 | 0.00 | 0.00208 | 0.00208 | 0.00208 | 0 |
| 1739058600 | 0.00208 | 0 | 0.00 | 0.00208 | 0.00208 | 0.00208 | 0 |
| 1738972200 | 0.00208 | 0 | 0.00 | 0.00208 | 0.00208 | 0.00208 | 0 |
| 1738885800 | 0.00208 | 0 | 0.00 | 0.00208 | 0.00208 | 0.00208 | 0 |
| 1738799400 | 0.00208 | 0 | 0.00 | 0.00208 | 0.00208 | 0.00208 | 0 |
| 1738713000 | 0.00208 | 0 | 0.00 | 0.00208 | 0.00208 | 0.00208 | 0 |
| 1738626600 | 0.00208 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738540200 | 0.00208 | 0 | 0.00 | 0.00208 | 0.00208 | 0.00208 | 0 |
| 1738453800 | 0.00208 | 0 | 0.00 | 0.00208 | 0.00208 | 0.00208 | 0 |
| 1738367400 | 0.00208 | 0 | 0.00 | 0.00208 | 0.00208 | 0.00208 | 0 |
| 1738281000 | 0.00208 | 0 | 0.00 | 0.00208 | 0.00208 | 0.00208 | 0 |
| 1738194600 | 0.00208 | 0 | 0.00 | 0.00208 | 0.00208 | 0.00208 | 0 |
| 1738108200 | 0.00208 | 0 | 0.00 | 0.00208 | 0.00208 | 0.00208 | 0 |
| 1738021800 | 0.00208 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737935400 | 0.00208 | 0 | 0.00 | 0.00208 | 0.00208 | 0.00208 | 0 |
| 1737849000 | 0.00208 | 0 | 0.00 | 0.00208 | 0.00208 | 0.00208 | 0 |
| 1737762600 | 0.00208 | 0 | 0.00 | 0.00208 | 0.00208 | 0.00208 | 0 |
| 1737676200 | 0.00208 | 0 | 0.00 | 0.00208 | 0.00208 | 0.00208 | 0 |
| 1737589800 | 0.00208 | 0 | 0.00 | 0.00208 | 0.00208 | 0.00208 | 0 |
| 1737503400 | 0.00208 | 0 | 0.00 | 0.00208 | 0.00208 | 0.00208 | 0 |
| 1737417000 | 0.00208 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737330600 | 0.00208 | 0 | 0.00 | 0.00208 | 0.00208 | 0.00208 | 0 |
| 1737244200 | 0.00208 | 0 | 0.00 | 0.00208 | 0.00208 | 0.00208 | 0 |
| 1737157800 | 0.00208 | 0 | 0.00 | 0.00208 | 0.00208 | 0.00208 | 0 |
| 1737071400 | 0.00208 | 0 | 0.00 | 0.00208 | 0.00208 | 0.00208 | 0 |
| 1736985000 | 0.00208 | 0 | 0.00 | 0.00208 | 0.00208 | 0.00208 | 0 |
| 1736898600 | 0.00208 | 0 | 0.00 | 0.00208 | 0.00208 | 0.00208 | 0 |
| 1736812200 | 0.00208 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736725800 | 0.00208 | 0 | 0.00 | 0.00208 | 0.00208 | 0.00208 | 0 |
| 1736639400 | 0.00208 | 0 | 0.00 | 0.00208 | 0.00208 | 0.00208 | 0 |
| 1736553000 | 0.00208 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736466600 | 0.00208 | 0 | 0.00 | 0.00208 | 0.00208 | 0.00208 | 0 |
| 1736380200 | 0.00208 | 0 | 0.00 | 0.00208 | 0.00208 | 0.00208 | 0 |
| 1736293800 | 0.00208 | 0 | 0.00 | 0.00208 | 0.00208 | 0.00208 | 0 |
| 1736207400 | 0.00208 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736121000 | 0.00208 | 0 | 0.00 | 0.00208 | 0.00208 | 0.00208 | 0 |
| 1736034600 | 0.00208 | 0 | 0.00 | 0.00208 | 0.00208 | 0.00208 | 0 |
| 1735948200 | 0.00208 | 0 | 0.00 | 0.00208 | 0.00208 | 0.00208 | 0 |
| 1735861800 | 0.00208 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735775400 | 0.00208 | 0 | 0.00 | 0.00208 | 0.00208 | 0.00208 | 0 |
| 1735689000 | 0.00208 | 0 | 0.00 | 0.00208 | 0.00208 | 0.00208 | 0 |
| 1735602600 | 0.00208 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735516200 | 0.00208 | 0 | 0.00 | 0.00208 | 0.00208 | 0.00208 | 0 |
| 1735429800 | 0.00208 | 0 | 0.00 | 0.00208 | 0.00208 | 0.00208 | 0 |
| 1735343400 | 0.00208 | 0 | 0.00 | 0.00208 | 0.00208 | 0.00208 | 0 |
| 1735257000 | 0.00208 | 0 | 0.00 | 0.00208 | 0.00208 | 0.00208 | 0 |
| 1735170600 | 0.00208 | 0 | 0.00 | 0.00208 | 0.00208 | 0.00208 | 0 |
| 1735084200 | 0.00208 | 0 | 0.00 | 0.00208 | 0.00208 | 0.00208 | 0 |
|
ZAP/BTC - BTC
-
|
ZAP/EUR - €
-
|
|
ZAP/USD $ 0,002080
+0,00%
|
ZAP/GBP £ -
-
|
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Tokens
Tutti i Coins
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Algoritmi
Piattaforme
![Logo di Grove Token [OLD] (GVRUSDT).](/common/images/company/COIN_GVRUUSD.png){kind=small}
