ZEN Exchange TokenZCX

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,086245

0,001916

(

2,27%

)

Link Ufficiali

Sito Web

Codice Sorgente

Informazioni

Rango 306

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,079276

Scambio

KUCN

Richiesta

US$ 0,094956

Ultimo Orario di Scambio

00:55:04

Volume (24h)

$ 285.478

Dimensione dell'Ultimo Scambio

7,15

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,095571

Capitalizzazione di Mercato Completamente Diluida

US$ 86.244.880

Genesis Date

11/12/2020

Intervallo Giornaliero 0,084381-0,087677

Intervallo di 52 Settimane 0,054644-0,286726

Circulating Supply 688.927.743 / 1.000.000.000

68.89%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.04113	Gate.io	1214338.26	/cdn/crypto/logos/exchanges/GATE.png	$ 50.808,38	1745269994	ZCX/USDT	https://gate.io/trade/ZCX_USDT	USDT	1	https://gate.io/trade/ZCX_USDT	41.7092376304	22 minutos fa
0.04113	Kucoin	948681.7868	/cdn/crypto/logos/exchanges/KUCN.png	$ 39.742,69	1745270500	ZCX/USDT	https://trade.kucoin.com/ZCX-USDT	USDT	2	https://trade.kucoin.com/ZCX-USDT	32.5846556801	14 minutos fa
0.0411	HTX	748417.1527	/cdn/crypto/logos/exchanges/HUOB.png	$ 31.278,81	1745271303	ZCX/USDT	https://www.huobi.com/en-us/exchange/zcx_usdt	USDT	3	https://www.huobi.com/en-us/exchange/zcx_usdt	25.7061066895	Recentemente
0.0837	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1745193732	ZCX/USDT	https://www.lbank.info/exchange/zcx/usdt	USDT	4	https://www.lbank.info/exchange/zcx/usdt	0	22 oras fa
4.024E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1745193722	ZCX/ETH	https://info.uniswap.org/#/tokens/0xc52c326331e9ce41f04484d3b5e5648158028804	ETH	5	https://info.uniswap.org/#/tokens/0xc52c326331e9ce41f04484d3b5e5648158028804	0	22 oras fa
9.9E-7	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1745193731	ZCX/BTC	https://trade.kucoin.com/ZCX-BTC	BTC	6	https://trade.kucoin.com/ZCX-BTC	0	22 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.08285861	0.00338627	4.08680522157	0.08231557	0.0856087	0	CX
4	0.08509577	0.00114911	1.35037264484	0.07421762	0.25030959	2.09638571	CX
12	0.24737131	-0.16112643	-65.135455684	0.07421762	0.25030959	2.27108452	CX
26	0.08690732	-0.00066244	-0.762237289103	0.06157424	0.25030959	1098.08110495	CX
52	0.2617112	-0.17546632	-67.0457817625	0.05464423	0.2867263	8702.06450929	CX
156	1.10431135	-1.01806647	-92.1901662969	0.039943	1.16194374	77238.6373695	CX
260	1.7878485	-1.70160362	-95.1760521096	0.039943	8.38187518	70494.3960266	CX

Unizen is a modular ecosystem of DeFi and CeFi exchange applications.

Omni Launches $10M User Program as Symbiotic Becomes First App Powered by SolverNet, Redefining Onchain UX

New York, New York, April 21st, 2025, ChainwireOmni, a protocol built to make the onchain economy accessible to all, has announced a $10 million...

GSR Leads $100M Private Placement into Nasdaq-listed Upexi, Inc. to Back Solana-Based Treasury Strategy

NEW YORK, NEW YORK, April 21st, 2025, ChainwireGSR, a leading crypto trading and investment firm, today announced it has anchored a $100 million...

MEXC Ventures Launches IgniteX: A $30 Million Initiative to Foster Web3 Talent and Innovation

Victoria, Seychelles, April 21st, 2025, ChainwireMEXC Ventures, has announced a $30 million allocation to support Web3 talent and accelerate...

$1R0R Contract Exploited by External Developer; R0AR Responds with Buyback Program

Kingstown, Saint Vincent & The Grenadines, April 21st, 2025, ChainwireR0AR confirms token drain incident due to staking contract...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1745193000	0.08423735	-4.6E-5	-0.05	0.08420709	0.08445399	0.08315651	0
1745106600	0.08428356	0.00065919	0.79	0.08363899	0.08462959	0.08356677	0
1745020200	0.08362437	-0.000411	-0.49	0.08407209	0.08421244	0.08350223	0
1744933800	0.08403488	0.00070097	0.84	0.08320262	0.08461904	0.08297548	0
1744847400	0.08333391	0.00053522	0.65	0.08283264	0.08461713	0.08231557	0
1744761000	0.08279869	-0.000851	-1.02	0.08371725	0.0856087	0.08277485	0
1744674600	0.08364997	0.00095177	1.15	0.08285861	0.0849389	0.08285861	0
1744588200	0.0826982	-0.001792	-2.12	0.08449464	0.08501332	0.08226423	0
1744501800	0.08449019	0.00195715	2.37	0.08257575	0.08495495	0.0819716	0
1744415400	0.08253304	0.00366579	4.65	0.07868025	0.08340451	0.07821992	0
1744329000	0.07886725	-0.003006	-3.67	0.08169889	0.0817293	0.07771828	0
1744242600	0.08187343	-0.009154	-10.06	0.24737131	0.25030959	0.07421762	14
1744156200	0.09102783	0	0.00	0.24737131	0.25030959	0.09061046	14
1744069800	0.09102783	0	0.00	0	0	0	0
1743983400	0.09102783	0	0.00	0	0	0	0
1743897000	0.09102783	0.00802229	9.66	0.24737131	0.25030959	0.09061046	14
1743810600	0.08300554	0.00058256	0.71	0.08235889	0.08382973	0.08084049	0
1743724200	0.08242298	0.00065766	0.80	0.08165504	0.08295307	0.08042057	0
1743637800	0.08176532	-0.002545	-3.02	0.08432176	0.087369	0.08149502	0
1743551400	0.08431074	0.00270093	3.31	0.0817252	0.08463652	0.08159547	0
1743465000	0.08160981	0.00014703	0.18	0.24737131	0.25030959	0.08052855	14
1743378600	0.08146278	-0.00021	-0.26	0.08176358	0.08267322	0.08074371	0
1743292200	0.08167281	-0.001808	-2.17	0.0835042	0.08371798	0.08087724	0
1743205800	0.08348078	-0.00278	-3.22	0.0862626	0.08662058	0.08274927	0
1743119400	0.08626112	0.00025019	0.29	0.08601931	0.086886	0.08502747	0
1743033000	0.08601093	-0.00052	-0.60	0.08648635	0.0874144	0.08504199	0
1742946600	0.08653043	0.00014454	0.17	0.08664179	0.08764947	0.0855051	0
1742860200	0.08638589	0.00154946	1.83	0.08509577	0.08784587	0.08472318	0
1742773800	0.08483643	0.00188791	2.28	0.08309525	0.08498755	0.08309525	0
1742687400	0.08294852	-0.000277	-0.33	0.0831879	0.08363089	0.08286231	0
1742601000	0.08322505	-0.000125	-0.15	0.08328994	0.08392839	0.08236765	0
1742514600	0.08335029	-0.002646	-3.08	0.08626958	0.08656949	0.08279267	0
1742428200	0.08599594	0.00414645	5.07	0.08185539	0.08613	0.08177599	0
1742341800	0.08184949	-0.001422	-1.71	0.08321776	0.08321776	0.08038523	0
1742255400	0.08327139	0.00150017	1.83	0.24737131	0.25030959	0.08176069	14
1742169000	0.08177122	-0.00178	-2.13	0.08350314	0.08401669	0.0811989	0
1742082600	0.0835511	0.00037298	0.45	0.08320732	0.08384349	0.08284967	0
1741996200	0.08317812	0.00289516	3.61	0.08022689	0.0843798	0.08004667	0
1741909800	0.08028296	-0.002567	-3.10	0.08292017	0.08345813	0.07911791	0
1741823400	0.08285031	0.00101455	1.24	0.0820214	0.08352744	0.07991799	0
1741737000	0.08183576	0.00372976	4.78	0.07768894	0.08260965	0.0760984	0
1741650600	0.078106	-0.001551	-1.95	0.24737131	0.25030959	0.07674293	14
1741564200	0.07965715	-0.005596	-6.56	0.08529297	0.08556913	0.079299	0
1741477800	0.08525283	-0.000538	-0.63	0.08583263	0.08598187	0.08444388	0
1741391400	0.08579079	-0.003337	-3.74	0.24737131	0.25030959	0.08486514	14
1741305000	0.08912822	-0.000757	-0.84	0.08988822	0.09185325	0.08699732	0
1741218600	0.08988493	0.00340898	3.94	0.08635522	0.09006616	0.08557109	0
1741132200	0.08647595	0.00097644	1.14	0.08517025	0.08800798	0.08089399	0
1741045800	0.08549951	-0.00778	-8.34	0.24737131	0.25030959	0.08421985	14
1740959400	0.09327986	0.00833876	9.82	0.08524531	0.09411302	0.08415925	0
1740873000	0.0849411	0.00132664	1.59	0.0833679	0.08564525	0.08299852	0
1740786600	0.08361446	-0.00015	-0.18	0.0838431	0.08423485	0.07752874	0
1740700200	0.08376438	0.00072397	0.87	0.0834304	0.08596365	0.08181285	0
1740613800	0.08304041	-0.004827	-5.49	0.08774591	0.08836474	0.08135039	0
1740527400	0.08786752	-0.003097	-3.40	0.09052775	0.0915827	0.08513908	0
1740441000	0.09096423	-0.00408	-4.29	0.24737131	0.25030959	0.09061046	14
1740354600	0.09504467	-0.000597	-0.62	0.09560727	0.09569208	0.09431523	0
1740268200	0.09564123	0.00048397	0.51	0.09502022	0.09590226	0.09481542	0
1740181800	0.09515726	-0.002276	-2.34	0.09733626	0.09848484	0.093908	0
1740095400	0.09743291	0.00182078	1.90	0.09566419	0.09775483	0.09548991	0
1740009000	0.09561213	0.00116496	1.23	0.09461803	0.09585525	0.09407601	0
1739922600	0.09444717	-0.000366	-0.39	0.09490503	0.09560145	0.09246036	0
1739836200	0.09481338	-0.000372	-0.39	0.24737131	0.25030959	0.09061046	14
1739749800	0.09518546	-0.001427	-1.48	0.09667218	0.09675899	0.0951322	0
1739663400	0.09661204	0.00018213	0.19	0.09648534	0.09695834	0.09629988	0
1739577000	0.09642991	0.00080948	0.85	0.09572681	0.09787993	0.09535876	0
1739490600	0.09562043	-0.001065	-1.10	0.09691305	0.09709173	0.09433169	0
1739404200	0.09668591	0.00184399	1.94	0.09479244	0.09711595	0.09320418	0
1739317800	0.09484192	-0.001569	-1.63	0.09652165	0.09751499	0.09392807	0
1739231400	0.09641091	0.001008	1.06	0.24737131	0.25030959	0.09061046	14
1739145000	0.09540291	-0.000233	-0.24	0.09553434	0.09634305	0.09382022	0
1739058600	0.0956361	8.1E-5	0.08	0.09558025	0.09590819	0.0947515	0
1738972200	0.09555526	5.2E-5	0.05	0.09561012	0.09916711	0.09476575	0
1738885800	0.0955028	-8.4E-5	-0.09	0.09565495	0.09816241	0.09481608	0
1738799400	0.09558691	-0.001435	-1.48	0.09683168	0.09808696	0.09522801	0
1738713000	0.09702205	-0.003624	-3.60	0.10053223	0.10073759	0.095337	0
1738626600	0.10064612	0.00400452	4.14	0.24737131	0.25030959	0.09061046	14
1738540200	0.0966416	-0.003083	-3.09	0.0995374	0.10042739	0.09529012	0
1738453800	0.09972437	-0.001577	-1.56	0.10130173	0.1017133	0.09927588	0
1738367400	0.10130186	-0.002651	-2.55	0.10373276	0.10485411	0.10054877	0
1738281000	0.10395335	0.00116153	1.13	0.1027002	0.10531813	0.10236913	0
1738194600	0.10279182	0.00266874	2.67	0.10031947	0.10376755	0.10030581	0
1738108200	0.10012308	-0.000647	-0.64	0.10133134	0.10250101	0.09924282	0
1738021800	0.10077007	-0.001186	-1.16	0.24737131	0.25030959	0.09061046	14
1737935400	0.10195628	-0.00188	-1.81	0.10368346	0.10430399	0.10173063	0
1737849000	0.10383585	0.00014107	0.14	0.10367978	0.10421998	0.10312437	0
1737762600	0.10369478	0.00072248	0.70	0.10292497	0.10610959	0.10173543	0
1737676200	0.1029723	9.7E-5	0.09	0.10260764	0.1056577	0.10025861	0
1737589800	0.10287556	-0.001959	-1.87	0.10511108	0.10521582	0.10230461	0
1737503400	0.10483423	0.00379484	3.76	0.1010068	0.10618321	0.09910832	0