ZKsyncZK

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,01198

-0,00085

(

-6,63%

)

Link Ufficiali

Sito Web

Codice Sorgente

Informazioni

Rango 331

zksync

Categorie:

Offerta

US$ 0,01197

Scambio

COINBASE

Richiesta

US$ 0,01199

Ultimo Orario di Scambio

04:50:22

Volume (24h)

$ 86.210

Dimensione dell'Ultimo Scambio

13.457,80

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,01198

Capitalizzazione di Mercato Completamente Diluida

US$ 251.580.000

Genesis Date

Intervallo Giornaliero 0,01129-0,01292

Intervallo di 52 Settimane 0,01244-0,08725

Circulating Supply 21.000.000.000 / 21.000.000.000

100%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
Binance	31856562	0.012945	/cdn/crypto/logos/capi/exchanges/BINANCE.png	1780462800	USDT	$ 412.383,00	ZK/USDT	/cripto/ZKsync-ZK	1	/cripto/ZKsync-ZK	43.1007108088	24 oras fa
Upbit	22392950.2579	19.15	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780462800	KRW	KRW 428.824.997,00	ZK/KRW	/cripto/ZKsync-ZK	2	/cripto/ZKsync-ZK	30.2968058268	24 oras fa
OKX	5676802.46	0.012955	/cdn/crypto/logos/capi/exchanges/OKEX.png	1780462800	USDT	$ 73.542,00	ZK/USDT	/cripto/ZKsync-ZK	3	/cripto/ZKsync-ZK	7.68049675753	24 oras fa
Coinbase	3925002.9	0.01293	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780462800	USD	US$ 50.750,00	ZK/USD	/cripto/ZKsync-ZK	4	/cripto/ZKsync-ZK	5.3103789077	24 oras fa
Gate	3439397.96	0.012585	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 43.284,00	ZK/USDT	/cripto/ZKsync-ZK	5	/cripto/ZKsync-ZK	4.65337398399	24 oras fa
Bithumb	2693154.87466	18.75	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1780462800	KRW	KRW 50.496.653,00	ZK/KRW	/cripto/ZKsync-ZK	6	/cripto/ZKsync-ZK	3.64373561139	24 oras fa
DigiFinex	1796000.6	0.01293	/cdn/crypto/logos/capi/exchanges/DIGIFINEX.png	1780462800	USDT	$ 23.222,00	ZK/USDT	/cripto/ZKsync-ZK	7	/cripto/ZKsync-ZK	2.42992016756	24 oras fa
EXMO	809288.5532	0.01289	/cdn/crypto/logos/capi/exchanges/EXMO.png	1780462800	USDT	$ 10.431,00	ZK/USDT	/cripto/ZKsync-ZK	8	/cripto/ZKsync-ZK	1.09493648098	24 oras fa
KuCoin	565554.2	0.01295	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780462800	USDT	$ 7.323,00	ZK/USDT	/cripto/ZKsync-ZK	9	/cripto/ZKsync-ZK	0.765173216774	24 oras fa
Bitvavo	367196.771164	0.011137	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1780462800	EUR	€ 4.089,00	ZK/EUR	/cripto/ZKsync-ZK	10	/cripto/ZKsync-ZK	0.4968031969	24 oras fa
Kraken	357762.81016	0.012925	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	USD	US$ 4.624,00	ZK/USD	/cripto/ZKsync-ZK	11	/cripto/ZKsync-ZK	0.484039408234	24 oras fa
Crypto.com	31176	0.01297	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780462800	USD	US$ 404,00	ZK/USD	/cripto/ZKsync-ZK	12	/cripto/ZKsync-ZK	0.0421799364343	24 oras fa
LBank	1068.542316	0.012885	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780462800	USDT	$ 13,00	ZK/USDT	/cripto/ZKsync-ZK	13	/cripto/ZKsync-ZK	0.00144569691321	24 oras fa
Kraken	0	0.01113	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	EUR	€ 0,00000000	ZK/EUR	/cripto/ZKsync-ZK	14	/cripto/ZKsync-ZK	0	24 oras fa
OKX	0	0.01294	/cdn/crypto/logos/capi/exchanges/OKEX.png	1780462800	USD	US$ 0,00000000	ZK/USD	/cripto/ZKsync-ZK	15	/cripto/ZKsync-ZK	0	24 oras fa
Upbit	0	0.01875	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780462800	USDT	$ 0,00000000	ZK/USDT	/cripto/ZKsync-ZK	16	/cripto/ZKsync-ZK	0	24 oras fa
Crypto.com	0	0.012965	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780462800	USDT	$ 0,00000000	ZK/USDT	/cripto/ZKsync-ZK	17	/cripto/ZKsync-ZK	0	24 oras fa
OKX	0	0.011135	/cdn/crypto/logos/capi/exchanges/OKEX.png	1780462800	EUR	€ 0,00000000	ZK/EUR	/cripto/ZKsync-ZK	18	/cripto/ZKsync-ZK	0	24 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.01481	-0.00283	-19.1087103309	0.01244	0.01509	10607292.853	CX
4	0.01838	-0.0064	-34.8204570185	0.01244	0.02008	7877645.15253	CX
12	0.01899	-0.00701	-36.9141653502	0.01244	0.0216	10620401.8981	CX
26	0.03821	-0.02623	-68.6469510599	0.01244	0.04693	10844878.9601	CX
52	0.04461	-0.03263	-73.1450347456	0.01244	0.08725	11415993.4283	CX
156	0.05964	-0.04766	-79.9128101945	0.01244	0.08725	11282215.3449	CX
260	0.05964	-0.04766	-79.9128101945	0.01244	0.08725	11282215.3449	CX

No description available

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain is announcing the launch of BNB Hack: AI Trading Agents, a three-week hackathon inviting developers...

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Bratislava, Slovakia, June 3rd, 2026, ChainwireCryptocurrency service crypto4me, operated by licensed crypto-asset services provider Madison Six...

Whale.io Launches Whale Printer: $WHALE Token Staking

Mahe, Seychelles, June 3rd, 2026, ChainwireWhale.io is excited to announce the official the launch of Whale Printer, an on-platform staking system...

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

Dubai, AUE, June 3rd, 2026, ChainwireBacked by Finvasia Group, Blockmaze bridges traditional finance and blockchain through compliance-first...

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain, CoinMarketCap, and Trust Wallet today opened registration for BNB HACK: AI Trading Agent Edition...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1780530600	0.0128	2.0E-5	0.16	0.01275	0.01314	0.0125	779057
1780444200	0.01278	-0.00148	-10.38	0.01422	0.01427	0.01244	12638441
1780357800	0.01426	-0.00019	-1.31	0.01455	0.01482	0.01386	9129443
1780271400	0.01445	0.00016	1.12	0.01439	0.01465	0.01385	7313378
1780185000	0.01429	0.00055	4.00	0.01372	0.01509	0.0137	20860422
1780098600	0.01374	0.00034	2.54	0.01344	0.01402	0.0131	11121424
1780012200	0.0134	-0.00141	-9.52	0.01481	0.01481	0.01293	12408881
1779925800	0.01481	9.0E-5	0.61	0.01468	0.01507	0.01438	5061164
1779839400	0.01472	-0.0001	-0.67	0.01483	0.01546	0.01442	7287490
1779753000	0.01482	0.00019	1.30	0.01461	0.01519	0.01449	4302824
1779666600	0.01463	-0.00042	-2.79	0.01506	0.01511	0.01429	5148635
1779580200	0.01505	0.00054	3.72	0.01461	0.01552	0.01409	8945081
1779493800	0.01451	-0.00106	-6.81	0.01557	0.01581	0.01447	8065718
1779407400	0.01557	0.00076	5.13	0.01481	0.01578	0.01481	6352416
1779321000	0.01481	0	0.00	0.01481	0.01481	0.01481	0
1779234600	0.01481	-0.00042	-2.76	0.0152	0.0153	0.01472	5060235
1779148200	0.01523	0.0002	1.33	0.01516	0.01536	0.01473	6443681
1779061800	0.01503	-0.00077	-4.87	0.01577	0.01577	0.01477	2939242
1778975400	0.0158	-0.00073	-4.42	0.01653	0.01676	0.01562	5286567
1778889000	0.01653	-0.00157	-8.67	0.01801	0.01821	0.01627	8402275
1778802600	0.0181	0.00038	2.14	0.01774	0.01839	0.0173	3229622
1778716200	0.01772	-0.00088	-4.73	0.01862	0.01963	0.01754	12575734
1778629800	0.0186	-0.00017	-0.91	0.01877	0.01878	0.01774	8540223
1778543400	0.01877	-0.00048	-2.49	0.0192	0.01925	0.0183	7082058
1778457000	0.01925	0.00037	1.96	0.01891	0.01976	0.01839	7237936
1778370600	0.01888	-0.00085	-4.31	0.01974	0.01983	0.0188	5951128
1778284200	0.01973	0.00122	6.59	0.01854	0.02008	0.01826	11688419
1778197800	0.01851	0.00012	0.65	0.01838	0.01924	0.01784	16722559
1778111400	0.01839	0.00105	6.06	0.0174	0.01963	0.01719	30508233
1778025000	0.01734	0.00033	1.94	0.017	0.0175	0.01687	13320783
1777938600	0.01701	-0.00028	-1.62	0.01729	0.01889	0.01686	28631200
1777852200	0.01729	0.00018	1.05	0.01717	0.0173	0.01624	27998268
1777765800	0.01711	0.00177	11.54	0.01535	0.01814	0.01522	24209469
1777679400	0.01534	5.0E-5	0.33	0.01531	0.0156	0.01524	13497878
1777593000	0.01529	-9.0E-5	-0.59	0.0154	0.01562	0.01503	11635985
1777506600	0.01538	-0.00054	-3.39	0.01599	0.01613	0.01493	16661878
1777420200	0.01592	0.00063	4.12	0.01534	0.01626	0.01527	14754881
1777333800	0.01529	-0.00071	-4.44	0.01597	0.01625	0.01484	7966196
1777247400	0.016	7.0E-5	0.44	0.01595	0.01604	0.01557	8849688
1777161000	0.01593	-0.00111	-6.51	0.01688	0.01693	0.01585	16967272
1777074600	0.01704	0.00061	3.71	0.01645	0.01715	0.01628	24337145
1776988200	0.01643	-0.00033	-1.97	0.01672	0.01688	0.0159	19713543
1776901800	0.01676	0.00046	2.82	0.0163	0.01727	0.01616	18316558
1776815400	0.0163	1.0E-5	0.06	0.01635	0.01658	0.01594	22117718
1776729000	0.01629	0.00087	5.64	0.01544	0.01658	0.01544	17973428
1776642600	0.01542	-0.00087	-5.34	0.01621	0.01624	0.0154	6944242
1776556200	0.01629	-0.00068	-4.01	0.01704	0.01712	0.01605	18684064
1776469800	0.01697	0.00053	3.22	0.0165	0.01785	0.0161	35502425
1776383400	0.01644	0.00099	6.41	0.01549	0.01702	0.01544	28005214
1776297000	0.01545	0.00022	1.44	0.0152	0.01556	0.0151	18251783
1776210600	0.01523	-0.00065	-4.09	0.01597	0.01597	0.01509	26571985
1776124200	0.01588	0.00073	4.82	0.01515	0.01599	0.01515	14638029
1776037800	0.01515	-0.00101	-6.25	0.01606	0.01608	0.01504	15920073
1775951400	0.01616	0.00078	5.07	0.01538	0.01659	0.01518	23603938
1775865000	0.01538	0.00015	0.98	0.0152	0.01553	0.01508	13541723
1775778600	0.01523	0.00022	1.47	0.01498	0.01564	0.01484	8827915
1775692200	0.01501	-0.00094	-5.89	0.01594	0.01594	0.01495	6646431
1775605800	0.01595	0.001	6.69	0.01495	0.016	0.01469	7219337
1775519400	0.01495	-0.00013	-0.86	0.01516	0.01539	0.01484	6176971
1775433000	0.01508	-0.00042	-2.71	0.0155	0.01712	0.01481	21234211
1775346600	0.0155	0.00011	0.71	0.01534	0.01573	0.01404	1070309
1775260200	0.01539	-0.00148	-8.77	0.01687	0.01707	0.01518	6668167
1775173800	0.01687	-0.00061	-3.49	0.01747	0.01774	0.01675	3755031
1775087400	0.01748	7.0E-5	0.40	0.01747	0.01813	0.0174	4905673
1775001000	0.01741	0.00027	1.58	0.01716	0.01757	0.01698	3536225
1774914600	0.01714	0.00022	1.30	0.01692	0.0179	0.01692	2514687
1774828200	0.01692	-0.00014	-0.82	0.01708	0.01736	0.01655	3336203
1774741800	0.01706	-0.00027	-1.56	0.01733	0.0176	0.017	2354103
1774655400	0.01733	-0.00092	-5.04	0.01825	0.01867	0.01699	4001480
1774569000	0.01825	-0.00077	-4.05	0.01904	0.01905	0.01808	892810
1774482600	0.01902	0.00045	2.42	0.01857	0.01945	0.01844	13174558
1774396200	0.01857	0.00038	2.09	0.01823	0.01873	0.01811	239595
1774309800	0.01819	0.00069	3.94	0.01749	0.01841	0.01711	4744209
1774223400	0.0175	-0.00103	-5.56	0.01811	0.01834	0.01728	3126737
1774137000	0.01853	-0.00021	-1.12	0.0187	0.01909	0.01845	2396313
1774050600	0.01874	-9.0E-5	-0.48	0.01891	0.01921	0.01835	4960515
1773964200	0.01883	-0.00105	-5.28	0.01977	0.01979	0.01879	2968561
1773877800	0.01988	-0.00167	-7.75	0.02145	0.02157	0.01929	7163412
1773791400	0.02155	0.00055	2.62	0.02101	0.0216	0.02008	9374489
1773705000	0.021	0.0014	7.14	0.01962	0.02152	0.01946	5828293
1773618600	0.0196	0.00054	2.83	0.01908	0.01974	0.01893	4666422
1773532200	0.01906	-0.00011	-0.57	0.01916	0.0193	0.01872	3645978
1773445800	0.01917	-0.00014	-0.73	0.01932	0.01978	0.01898	3969529
1773359400	0.01931	0.00031	1.63	0.01899	0.01938	0.01874	3017907
1773273000	0.019	-0.00023	-1.20	0.0192	0.01925	0.01868	3253889
1773186600	0.01923	0.00041	2.18	0.01882	0.02047	0.01881	8372488
1773100200	0.01882	0.00085	4.73	0.01794	0.01952	0.0179	5426914
1773013800	0.01797	-0.00076	-4.06	0.01871	0.01883	0.01797	3765172
1772927400	0.01873	-0.0003	-1.58	0.01904	0.01949	0.01852	2545250
1772841000	0.01903	-9.0E-5	-0.47	0.01916	0.01992	0.01864	4629493
1772754600	0.01912	0.00013	0.68	0.01899	0.01958	0.01869	3876981
1772668200	0.01899	0.00039	2.10	0.0186	0.0194	0.01823	5812889