ZcashZEC

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 639,10

30,29

(

4,98%

)

Link Ufficiali

Sito Web

Codice Sorgente

Informazioni

Rango 14

Categorie:

Offerta

US$ 638,78

Scambio

COINBASE

Richiesta

US$ 639,10

Ultimo Orario di Scambio

23:28:11

Volume (24h)

$ 72.390.068

Dimensione dell'Ultimo Scambio

0,002

Volume/Capitalizzazione di Mercato (24h)

0,01%

Prezzo di Scambio

US$ 639,10

Capitalizzazione di Mercato Completamente Diluida

US$ 10.665.444.703

Genesis Date

2016-10-28

Intervallo Giornaliero 587,54-645,20

Intervallo di 52 Settimane 34,48-744,13

Circulating Supply 16.688.225 / 21.000.000

79.47%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
Binance	254504.1	614.825	/cdn/crypto/logos/capi/exchanges/BINANCE.png	1780462800	USDT	$ 156.475.483,00	ZEC/USDT	/cripto/Zcash-ZEC	1	/cripto/Zcash-ZEC	47.0016907012	18 oras fa
Coinbase	174835.81768	614.68	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780462800	USD	US$ 107.468.080,00	ZEC/USD	/cripto/Zcash-ZEC	2	/cripto/Zcash-ZEC	32.2885919169	18 oras fa
Kraken	29770.3432579	614.845	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	USD	US$ 18.304.146,00	ZEC/USD	/cripto/Zcash-ZEC	3	/cripto/Zcash-ZEC	5.49797219721	18 oras fa
KuCoin	29453.3408346	615.3525	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780462800	USDT	$ 18.124.186,00	ZEC/USDT	/cripto/Zcash-ZEC	4	/cripto/Zcash-ZEC	5.43942834722	18 oras fa
Gate	18519.42	614.49	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 11.379.998,00	ZEC/USDT	/cripto/Zcash-ZEC	5	/cripto/Zcash-ZEC	3.42015728158	18 oras fa
OKX	17117.8579	615.195	/cdn/crypto/logos/capi/exchanges/OKEX.png	1780462800	USDT	$ 10.530.820,00	ZEC/USDT	/cripto/Zcash-ZEC	6	/cripto/Zcash-ZEC	3.16131748951	18 oras fa
Gemini	5133.296755	614.57	/cdn/crypto/logos/capi/exchanges/GEMINI.png	1780462800	USD	US$ 3.154.770,00	ZEC/USD	/cripto/Zcash-ZEC	7	/cripto/Zcash-ZEC	0.9480146935	18 oras fa
DigiFinex	4740.759	614.72	/cdn/crypto/logos/capi/exchanges/DIGIFINEX.png	1780462800	USDT	$ 2.914.239,00	ZEC/USDT	/cripto/Zcash-ZEC	8	/cripto/Zcash-ZEC	0.875521015995	18 oras fa
Binance	4093.345	0.0092506	/cdn/crypto/logos/capi/exchanges/BINANCE.png	1780462800	BTC	BTC 37,00	ZEC/BTC	/cripto/Zcash-ZEC	9	/cripto/Zcash-ZEC	0.755956920236	18 oras fa
Kraken	1328.55974721	529.2185	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	EUR	€ 703.098,00	ZEC/EUR	/cripto/Zcash-ZEC	10	/cripto/Zcash-ZEC	0.24535775383	18 oras fa
Bitfinex	587.48519105	614.725	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1780462800	USD	US$ 361.141,00	ZEC/USD	/cripto/Zcash-ZEC	11	/cripto/Zcash-ZEC	0.108496473107	18 oras fa
Binance	497.586	0.33189	/cdn/crypto/logos/capi/exchanges/BINANCE.png	1780462800	ETH	ETH 165,00	ZEC/ETH	/cripto/Zcash-ZEC	12	/cripto/Zcash-ZEC	0.0918939351832	18 oras fa
Bitstamp by Robinhood	316.33126	614.705	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png		USD	US$ 194.450,00	ZEC/USD	/cripto/Zcash-ZEC	13	/cripto/Zcash-ZEC	0.0584198998823	-
OKX	175.9118	528.72	/cdn/crypto/logos/capi/exchanges/OKEX.png	1780462800	EUR	€ 93.008,00	ZEC/EUR	/cripto/Zcash-ZEC	14	/cripto/Zcash-ZEC	0.032487303797	18 oras fa
KuCoin	131.8283	0.00925415	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780462800	BTC	BTC 1,00	ZEC/BTC	/cripto/Zcash-ZEC	15	/cripto/Zcash-ZEC	0.0243459849262	18 oras fa
Bitfinex	126.88964472	616.025	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1780462800	USDT	$ 78.167,00	ZEC/USDT	/cripto/Zcash-ZEC	16	/cripto/Zcash-ZEC	0.0234339165236	18 oras fa
OKX	108.87554	614.75	/cdn/crypto/logos/capi/exchanges/OKEX.png	1780462800	USD	US$ 66.931,00	ZEC/USD	/cripto/Zcash-ZEC	17	/cripto/Zcash-ZEC	0.0201070806168	18 oras fa
Bitfinex	30.92434291	0.0092254	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1780462800	BTC	BTC 0,00000000	ZEC/BTC	/cripto/Zcash-ZEC	18	/cripto/Zcash-ZEC	0.00571109227943	18 oras fa
EXMO	5.92058638	581.005	/cdn/crypto/logos/capi/exchanges/EXMO.png	1780462800	USDT	$ 3.439,00	ZEC/USDT	/cripto/Zcash-ZEC	19	/cripto/Zcash-ZEC	0.00109341095017	18 oras fa
HitBTC	0.014	547.8	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1780462800	USDT	$ 7,00	ZEC/USDT	/cripto/Zcash-ZEC	20	/cripto/Zcash-ZEC	2.5855130421E-6	18 oras fa
HitBTC	0	0.0079625	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1780462800	BTC	BTC 0,00000000	ZEC/BTC	/cripto/Zcash-ZEC	21	/cripto/Zcash-ZEC	0	18 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	570.93	68.17	11.9401677964	497	626.14	66414.8042377	CX
4	517.2	121.9	23.5692188708	486.8	685.74	49893.2712325	CX
12	221.29	417.81	188.80654345	203.42	685.74	38648.3897685	CX
26	313.06	326.04	104.146170063	185	685.74	42915.7622335	CX
52	53.95	585.15	1084.61538462	34.48	744.13	43281.9453388	CX
156	32.12	606.98	1889.7260274	15.87	744.13	32260.7255936	CX
260	163.71	475.39	290.385437664	15.87	744.13	40642.9630078	CX

Zcash is a privacy-focused cryptocurrency that uses trustless zero-knowledge proofs to enable fully encrypted transactions while maintaining blockchain transparency and security. It was the first cryptocurrency to implement zero-knowledge encryption for private peer-to-peer payments, addressing the ... Zcash is a privacy-focused cryptocurrency that uses trustless zero-knowledge proofs to enable fully encrypted transactions while maintaining blockchain transparency and security. It was the first cryptocurrency to implement zero-knowledge encryption for private peer-to-peer payments, addressing the fundamental privacy gap in traditional cryptocurrencies that expose transaction details publicly. With a fixed supply of 21 million ZEC and a halving schedule similar to Bitcoin, Zcash allows users to prove transactions are valid without revealing sensitive information like wallet balances, transaction amounts, or participant identities, making it suitable for everyday payments, long-term savings, and cross-border money transfers where financial confidentiality matters. The protocol operates on its own blockchain currently using Proof-of-Work consensus, though it's evolving toward Proof-of-Stake through the planned "Crosslink" upgrade to enhance security, scalability, and energy efficiency. Zcash employs trustless zero-knowledge proofs (Halo) within its Orchard shielded pool to verify transactions without revealing sender, receiver, or amount information. Users can choose between transparent public transactions and shielded private transactions through Unified Addresses, which work with both types. The network is faster and cheaper than Bitcoin, with new blocks mined every 75 seconds and transaction fees typically just a fraction of a cent. Privacy adoption has surged in 2025, with over 30% of total ZEC supply now held in fully shielded pools. Zcash was created by a group of scientists in 2013 who initially proposed Zerocoin as a privacy extension to Bitcoin before building a standalone protocol. The ecosystem operates with a self-funded development model where block rewards support independent teams through the Zcash Community Grants Committee and a new Coinholder-Controlled Fund. Show More

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1780444200	606.93	60.72	11.12	544.6	626.14	530.81	143462
1780357800	546.21	-18.38	-3.26	572.09	596.98	525.97	65297
1780271400	564.59	37.01	7.02	526.84	574.47	526.05	45433
1780185000	527.58	-3.63	-0.68	528.81	541.72	497	49412
1780098600	531.21	-13.58	-2.49	547.1	563.12	522.81	59430
1780012200	544.79	-5.33	-0.97	550.12	569.07	519.85	67928
1779925800	550.12	-19.4	-3.41	570.93	582.05	549.72	33939
1779839400	569.52	-84.58	-12.93	649.8	651.17	565.67	94801
1779753000	654.1	-11.72	-1.76	663.3	682.19	644.2	47399
1779666600	665.82	33.03	5.22	628.39	685.69	622.99	61679
1779580200	632.79	49.54	8.49	582.96	669.23	571.84	61676
1779493800	583.25	-81.61	-12.27	663.54	665.56	580.83	50693
1779407400	664.86	91.64	15.99	573.22	685.74	573.22	42847
1779321000	573.22	-3.89	-0.67	573.22	573.22	573.22	0
1779234600	577.11	16.01	2.85	561.84	582.34	550.41	54352
1779148200	561.1	29.16	5.48	533.56	571.57	515.31	66657
1779061800	531.94	20.07	3.92	511.32	555	511.32	20988
1778975400	511.87	-3.15	-0.61	515.07	519.28	486.8	30642
1778889000	515.02	-47.68	-8.47	560	564.9	510.42	28235
1778802600	562.7	39.6	7.57	525.07	570.63	519.26	31320
1778716200	523.1	-46.1	-8.10	571.23	592.66	514	35697
1778629800	569.2	11.41	2.05	557.04	576.47	541.21	31713
1778543400	557.79	-34.08	-5.76	592.05	594.63	548.73	26495
1778457000	591.87	-2.93	-0.49	594.64	618.6	555.04	40214
1778370600	594.8	-15.2	-2.49	613.67	642.18	585	37726
1778284200	610	38.04	6.65	573.29	626	554.23	24270
1778197800	571.96	17.28	3.12	553.69	585.03	533	50909
1778111400	554.68	39.8	7.73	517.2	605.84	504.25	93787
1778025000	514.88	88.28	20.69	423.33	549.99	415.87	82295
1777938600	426.6	13.78	3.34	412.92	437.01	400.32	50504
1777852200	412.82	24.56	6.33	387.55	416.82	379.2	49548
1777765800	388.26	4.57	1.19	384.78	394.49	371.46	23342
1777679400	383.69	33.22	9.48	350.85	392.85	342.49	56717
1777593000	350.47	23.61	7.22	327.5	356.7	324.45	18611
1777506600	326.86	-8.13	-2.43	336.11	340.3	318	18581
1777420200	334.99	-20.87	-5.86	355.65	355.65	330.65	21590
1777333800	355.86	-0.09	-0.03	356.25	364.84	349.25	27863
1777247400	355.95	-2.69	-0.75	359.05	362.97	349.16	11438
1777161000	358.64	-1.39	-0.39	359.63	361.65	351.58	14551
1777074600	360.03	16.71	4.87	342.4	367.35	335.7	50974
1776988200	343.32	25.72	8.10	316.71	349.69	311.51	32746
1776901800	317.6	1	0.32	316.67	331.75	313.85	24871
1776815400	316.6	5.1	1.64	311.9	335.13	306.39	28218
1776729000	311.5	9.33	3.09	301.75	323.25	301.75	19327
1776642600	302.17	-22.83	-7.02	323.45	338.36	299.78	19370
1776556200	325	-3.78	-1.15	329.08	341.52	318.41	15729
1776469800	328.78	-10.58	-3.12	340.21	356.31	323	26556
1776383400	339.36	-6.1	-1.77	345.87	349.66	333.15	25532
1776297000	345.46	-9.2	-2.59	354.65	364.23	344.1	21144
1776210600	354.66	-10.79	-2.95	368.81	380.85	345.72	29848
1776124200	365.45	5.52	1.53	362.26	385.9	343.11	48730
1776037800	359.93	-10.67	-2.88	370.9	374.34	356.2	26766
1775951400	370.6	-3.46	-0.92	375.51	382.2	365.12	21281
1775865000	374.06	4.63	1.25	366.75	393.99	363.54	46749
1775778600	369.43	45.22	13.95	322.96	399	308.26	82209
1775692200	324.21	6.05	1.90	319.67	340.02	312.59	62239
1775605800	318.16	66.64	26.49	251.63	324.89	250.93	70184
1775519400	251.52	7.4	3.03	246.92	260.6	245.22	27394
1775433000	244.12	-6.16	-2.46	250.86	251.5	236.89	16426
1775346600	250.28	16.19	6.92	234.42	254.13	233.82	619
1775260200	234.09	-6.03	-2.51	241.12	241.31	232.1	8528
1775173800	240.12	-11.54	-4.59	252.64	255.72	231.27	32336
1775087400	251.66	3.26	1.31	248.52	258.99	238.06	50057
1775001000	248.4	23.04	10.22	225.52	257.62	223.36	56900
1774914600	225.36	10.94	5.10	214.48	231.5	214.12	29255
1774828200	214.42	1.58	0.74	213.55	220.34	208.28	17299
1774741800	212.84	-2.52	-1.17	215.58	223.31	209.26	17130
1774655400	215.36	-6.51	-2.93	222	226	212.53	18923
1774569000	221.87	-9.05	-3.92	232.05	234.44	218.74	18705
1774482600	230.92	-10.76	-4.45	242.63	247.51	229.22	30308
1774396200	241.68	13.51	5.92	228.69	242.89	221.96	1010
1774309800	228.17	11.13	5.13	217.12	234.77	215.46	34274
1774223400	217.04	-6.29	-2.82	217.88	223.39	213.56	20258
1774137000	223.33	-11.82	-5.03	234.64	236.7	223.21	13237
1774050600	235.15	0.55	0.23	234.33	240.64	228.6	36164
1773964200	234.6	-13.72	-5.53	248.96	255.72	230.47	55195
1773877800	248.32	-23.12	-8.52	272.71	284.57	243.6	50434
1773791400	271.44	-12.31	-4.34	277.26	288.07	263.94	54788
1773705000	283.75	55.11	24.10	231.12	289.45	227.48	73596
1773618600	228.64	15.3	7.17	213.31	239	211.48	50132
1773532200	213.34	5.42	2.61	208.24	213.9	205.75	20280
1773445800	207.92	-0.7	-0.34	208	224.5	206.57	42063
1773359400	208.62	-4.31	-2.02	212.79	214.5	203.42	22633
1773273000	212.93	-9.39	-4.22	221.29	221.51	209.16	23968
1773186600	222.32	7.77	3.62	214.36	230.8	213.38	45175
1773100200	214.55	16.31	8.23	197.97	219.26	197.44	44961
1773013800	198.24	0.8	0.41	197.64	203.71	192.4	28266
1772927400	197.44	-12.89	-6.13	210.12	211.2	193.55	24773
1772841000	210.33	-17.17	-7.55	226.18	229.52	205.6	36824
1772754600	227.5	-16.42	-6.73	243.96	244.03	227.4	30583
1772668200	243.92	21.12	9.48	221.12	251.58	215.52	60023
1772581800	222.8	-1.53	-0.68	223.98	224.71	211.29	41128