ZebiZCO

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,016666

0,000701

(

4,39%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Informazioni

Rango 1622

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,010499

Scambio

Richiesta

US$ 0,036665

Ultimo Orario di Scambio

08:04:18

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,00000000

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,00166

Capitalizzazione di Mercato Completamente Diluida

US$ 8.332.850

Genesis Date

05/2/2018

Intervallo Giornaliero 0,015965-0,016877

Intervallo di 52 Settimane 0,01399-0,04105

Circulating Supply 500.000.000 / 500.000.000

100%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
1.0E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1744589014	ZCO/ETH	https://exchange.latoken.com/exchange/ZCO-ETH	ETH	1	https://exchange.latoken.com/exchange/ZCO-ETH	0	14 oras fa

Date	Price	Var	Var %	Min	Max
1	0	0	0	0	0.0201478	CX
4	0.0191971	-0.0025314	-13.1863666908	0.01399	0.0210182	CX
12	0.0333578	-0.0166921	-50.0395709549	0.01399	0.0343666	CX
26	0.033906	-0.0172403	-50.8473426532	0.01399	0.04105	CX
52	0.0300802	-0.0134145	-44.5957806132	0.01399	0.04105	CX
156	0.0311321	-0.0144664	-46.467793692	0.0088556	0.04105	CX
260	0.00432388	0.01234182	285.433915835	0.00406728	0.09490938	CX

Zebi specializes in providing blockchain based solutions to governments and enterprises to leverage and protect their high value and sensitive data.

Elliptic Expands Blockchain Coverage to Over 50 Networks, Setting New Industry Benchmark

London, UK, April 14th, 2025, ChainwireElliptic data shows that 33% of complex cross-chain investigations involved more than three blockchains...

BC.GAME Adopts Unified @bcgame Telegram Username for Enhanced Safety and Simplicity

Belize, Belize, April 14th, 2025, ChainwireBC.GAME, a prominent cryptocurrency entertainment platform, announced the official upgrade of its...

TON Festival 2025 to Highlight the Growing Ecosystem of Telegram-Based Web3 Projects

Lisbon, Portugal, April 14th, 2025, ChainwireTON Festival 2025, a three-day virtual event taking place on May 23–25, is set to bring...

Paris Blockchain Week 2025 Sets New Milestones in Blockchain Innovation and Collaboration

Paris, France, April 14th, 2025, ChainwireParis Blockchain Week, Europe's premier blockchain and Web3 event, wrapped up its sixth edition at the...

Reactor Launches on Reactive Network, Pioneering the Future of No-Code DeFi Automation

Global, Global, April 10th, 2025, ChainwireReactor, a next-generation automation platform for decentralized finance, is officially live on...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1744588200	0.0159216	-0.000544	-3.30	0.0164459	0.0164715	0.0156801
1744501800	0.0164652	0.0007862	5.01	0.0156728	0.016662	0.0154665
1744415400	0.015679	0.000407	2.67	0.015227	0.0158791	0.01506
1744329000	0.015272	-0.001358	-8.17	0.016696	0.016696	0.0147881
1744242600	0.0166303	-0.002192	-11.65	0.0200137	0.0201478	0.01399
1744156200	0.0188226	0	0.00	0.0200137	0.0201478	0.0187928
1744069800	0.0188226	0	0.00	0	0	0
1743983400	0.0188226	0	0.00	0	0	0
1743897000	0.0188226	0.0007103	3.92	0.0200137	0.0201478	0.0187928
1743810600	0.0181123	-7.8E-5	-0.43	0.0181871	0.0183402	0.0176526
1743724200	0.0181906	0.0002024	1.13	0.0179207	0.0184222	0.0175518
1743637800	0.0179882	-0.001096	-5.74	0.0190722	0.0194156	0.0178267
1743551400	0.0190841	0.0008516	4.67	0.018235	0.0192459	0.0182096
1743465000	0.0182325	0.0002015	1.12	0.0200137	0.0201478	0.0177855
1743378600	0.018031	-0.000209	-1.15	0.0182639	0.0184607	0.0177654
1743292200	0.0182397	-0.000726	-3.83	0.0189558	0.0191168	0.0180439
1743205800	0.018966	-0.001045	-5.22	0.0200137	0.0201478	0.018649
1743119400	0.0200114	-4.4E-5	-0.22	0.0200909	0.02037	0.0198913
1743033000	0.0200557	-0.000616	-2.98	0.0206471	0.0207766	0.0198254
1742946600	0.0206719	-3.8E-5	-0.18	0.0208071	0.0209479	0.0204121
1742860200	0.0207097	0.0007685	3.85	0.0200013	0.0210182	0.0197976
1742773800	0.0199412	0.0001612	0.81	0.0198034	0.0201972	0.0197993
1742687400	0.01978	0.0001231	0.63	0.019657	0.0200424	0.019657
1742601000	0.0196569	-0.000124	-0.63	0.0198517	0.0199479	0.0193859
1742514600	0.0197806	-0.000845	-4.10	0.02058	0.0206594	0.0195354
1742428200	0.0206258	0.0013479	6.99	0.019344	0.020682	0.01928
1742341800	0.0192779	-3.2E-5	-0.17	0.0192733	0.019342	0.018737
1742255400	0.0193101	0.000449	2.38	0.0191971	0.0195321	0.0185316
1742169000	0.0188611	-0.00053	-2.73	0.0193671	0.0194073	0.0186184
1742082600	0.0193913	0.0002576	1.35	0.0191285	0.0195345	0.0190454
1741996200	0.0191337	0.000496	2.66	0.0186342	0.0194461	0.0186226
1741909800	0.0186377	-0.000421	-2.21	0.0190933	0.0191454	0.0182381
1741823400	0.0190588	-0.000155	-0.81	0.0191971	0.0195321	0.0183399
1741737000	0.0192137	0.000396	2.10	0.0185973	0.0196105	0.0177313
1741650600	0.0188177	-0.001274	-6.34	0.0267301	0.0271955	0.018114
1741564200	0.0200918	-0.001848	-8.42	0.022002	0.0220915	0.0199557
1741477800	0.0219394	0.0005687	2.66	0.0213693	0.0223086	0.0210614
1741391400	0.0213707	-0.000664	-3.01	0.0267301	0.0271955	0.0211445
1741305000	0.0220343	-0.000453	-2.01	0.0224133	0.0231976	0.0217996
1741218600	0.0224876	0.0007816	3.60	0.021657	0.0226893	0.0215517
1741132200	0.021706	0.0001593	0.74	0.0214352	0.0221973	0.0201214
1741045800	0.0215467	-0.003613	-14.36	0.0267301	0.0271955	0.0209831
1740959400	0.0251597	0.0030751	13.92	0.0221459	0.0254952	0.0217769
1740873000	0.0220846	-0.000257	-1.15	0.0223146	0.0227822	0.0214542
1740786600	0.0223414	-0.000683	-2.97	0.0230645	0.0230921	0.0207936
1740700200	0.0230248	-0.000269	-1.15	0.0234153	0.023776	0.0223715
1740613800	0.0232935	-0.001684	-6.74	0.0249381	0.0250166	0.0226324
1740527400	0.0249779	-0.000182	-0.72	0.0251601	0.0252834	0.023463
1740441000	0.0251604	-0.00303	-10.75	0.0267301	0.0273598	0.0249695
1740354600	0.0281904	0.0005284	1.91	0.0276465	0.0283974	0.0274657
1740268200	0.027662	0.001055	3.97	0.0266126	0.02795	0.0265552
1740181800	0.026607	-0.000814	-2.97	0.0273851	0.0284189	0.0261816
1740095400	0.0274213	0.0002728	1.00	0.027162	0.0276773	0.0270917
1740009000	0.0271485	0.0004961	1.86	0.0266996	0.0273563	0.0265626
1739922600	0.0266524	-0.000753	-2.75	0.0274319	0.0275016	0.0260693
1739836200	0.0274056	0.0008008	3.01	0.0267301	0.0284736	0.0266514
1739749800	0.0266048	-0.0003	-1.12	0.0269387	0.027255	0.0265652
1739663400	0.0269052	-0.000355	-1.30	0.0272609	0.0273914	0.026773
1739577000	0.0272601	0.0004955	1.85	0.0267301	0.0278819	0.0266514
1739490600	0.0267646	-0.000587	-2.15	0.0273513	0.0275599	0.0261347
1739404200	0.0273512	0.0013051	5.01	0.0260841	0.0279128	0.0255934
1739317800	0.0260461	-0.000543	-2.04	0.0266455	0.0272411	0.0258413
1739231400	0.0265888	0.0002819	1.07	0.0333578	0.0335947	0.0263024
1739145000	0.0263069	-6.7E-5	-0.25	0.026315	0.0268172	0.0253875
1739058600	0.0263737	0.0001248	0.48	0.0262309	0.0266255	0.0258993
1738972200	0.0262489	-0.000539	-2.01	0.0269576	0.0279825	0.0256806
1738885800	0.0267879	-0.001082	-3.88	0.0278981	0.0285567	0.0266691
1738799400	0.0278698	0.0006595	2.42	0.0272828	0.0282281	0.0271399
1738713000	0.0272103	-0.001609	-5.58	0.0288346	0.0289035	0.026368
1738626600	0.0288189	0.000368	1.29	0.0333578	0.0335947	0.0249171
1738540200	0.0284509	-0.002818	-9.01	0.0312198	0.0316047	0.0275831
1738453800	0.0312692	-0.001612	-4.90	0.0330078	0.0332781	0.0310365
1738367400	0.0328811	0.0003545	1.09	0.0325259	0.0343666	0.032145
1738281000	0.0325266	0.0013432	4.31	0.0311016	0.0328289	0.030929
1738194600	0.0311834	0.0004728	1.54	0.0309046	0.0316699	0.0306138
1738108200	0.0307106	-0.000961	-3.03	0.0320008	0.0322095	0.0304173
1738021800	0.0316714	-0.000698	-2.16	0.0333578	0.0335947	0.0303597
1737935400	0.0323699	-0.00086	-2.59	0.0331362	0.0335959	0.0323699
1737849000	0.0332302	0.0001103	0.33	0.0331037	0.0334928	0.032736
1737762600	0.0331199	-0.000186	-0.56	0.0333809	0.0341625	0.0327694
1737676200	0.0333055	0.0008586	2.65	0.0324368	0.0334495	0.0319166
1737589800	0.0324469	-0.000771	-2.32	0.0333263	0.0336514	0.0323083
1737503400	0.0332174	0.0006145	1.88	0.0326795	0.0336382	0.0320548
1737417000	0.0326029	0.0003634	1.13	0.0333578	0.0342659	0.0323087
1737330600	0.0322395	-0.000869	-2.62	0.0329712	0.0344318	0.0312936
1737244200	0.0331084	-0.001693	-4.86	0.0347646	0.0349505	0.0323254
1737157800	0.0348017	0.0017849	5.41	0.0330667	0.0352555	0.0330667
1737071400	0.0330168	-0.001391	-4.04	0.0344506	0.0345496	0.0326705
1736985000	0.0344077	0.0021532	6.68	0.0322223	0.0347437	0.0318636
1736898600	0.0322545	0.0009602	3.07	0.0313456	0.0325201	0.0312759