ZebiZCO

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,02645

0,000923

(

3,62%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Informazioni

Rango 1540

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,016664

Scambio

Richiesta

US$ 0,058191

Ultimo Orario di Scambio

08:04:18

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,00000000

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,00166

Capitalizzazione di Mercato Completamente Diluida

US$ 13.225.150

Genesis Date

05/2/2018

Intervallo Giornaliero 0,025514-0,026911

Intervallo di 52 Settimane 0,01399-0,04105

Circulating Supply 500.000.000 / 500.000.000

100%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
1.0E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1747872133	ZCO/ETH	https://exchange.latoken.com/exchange/ZCO-ETH	ETH	1	https://exchange.latoken.com/exchange/ZCO-ETH	0	20 oras fa

Date	Price	Var	Var %	Min	Max
1	0.0261489	0.0003014	1.15262974733	0.023489	0.0264428	CX
4	0.0200137	0.0064366	32.1609697357	0.0174108	0.0273438	CX
12	0.0234153	0.003035	12.9616105709	0.01399	0.0273438	CX
26	0.0336284	-0.0071781	-21.3453509534	0.01399	0.04105	CX
52	0.0378941	-0.0114438	-30.1994241848	0.01399	0.04105	CX
156	0.019714	0.0067363	34.1701329005	0.0088556	0.04105	CX
260	0.00568746	0.02076284	365.063490556	0.00546475	0.09490938	CX

Zebi specializes in providing blockchain based solutions to governments and enterprises to leverage and protect their high value and sensitive data.

XDC Network’s XVC Tech Announces Investment in Laser Digital Carry Fund, Launches Institutional Fund Infrastructure with Libre

San Francisco, United States, May 22nd, 2025, ChainwireXVC Tech, the venture capital arm of the XDC Network, today announced its investment in the...

Psy Develops First Trustless Bridge from Dogecoin to Solana

Hong Kong, China, May 22nd, 2025, ChainwireSolana users will be able to transact with Dogecoin securely, powered by Psy and Wormhole, tapping into...

Brahma Launches "Imprint" | A Dynamic NFT That Evolves with Onchain Activity

Zurich, Switzerland, May 22nd, 2025, ChainwireBrahma, the platform driving autonomous systems for capital management and cross-chain automation...

Falcon Finance’s USDf Is Listed on WOO X for Trading and Yield Generation

Dubai, United Arab Emirates, May 22nd, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that its USDf synthetic dollar has...

Mantle and Republic Technologies Forge Strategic Partnership to Pioneer Institutional mETH Integration

Singapore, Singapore, May 22nd, 2025, ChainwiremETH becomes the first liquid staking token to be held on the balance sheet of a publicly listed...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1747871400	0.0256307	0.0003613	1.43	0.0252442	0.0261331	0.0246379
1747785000	0.0252694	-4.8E-5	-0.19	0.0252921	0.0258754	0.0244693
1747698600	0.0253176	0.0007175	2.92	0.0249841	0.0253421	0.0235474
1747612200	0.0246001	-0.000156	-0.63	0.0248122	0.0258631	0.023489
1747525800	0.024756	-0.000702	-2.76	0.0253235	0.0253381	0.0245147
1747439400	0.0254576	-2.7E-5	-0.11	0.0254804	0.0264428	0.0253583
1747353000	0.0254847	-0.000569	-2.18	0.0261489	0.0264313	0.0248053
1747266600	0.0260538	-0.000735	-2.74	0.0268047	0.0272207	0.0255205
1747180200	0.0267886	0.0018544	7.44	0.0249733	0.0273438	0.0242122
1747093800	0.0249342	-0.000135	-0.54	0.025116	0.0262182	0.02424
1747007400	0.0250688	-0.000814	-3.14	0.0200137	0.02522	0.0187928
1746921000	0.025883	0.0024757	10.58	0.0200137	0.0259134	0.0187928
1746834600	0.0234073	0.001432	6.52	0.0219794	0.0247871	0.0218673
1746748200	0.0219753	0.003858	21.29	0.0181167	0.0221646	0.0180925
1746661800	0.0181173	-4.9E-5	-0.27	0.0182133	0.0184832	0.0179005
1746575400	0.0181659	-5.4E-5	-0.30	0.0181986	0.0181986	0.0175515
1746489000	0.0182202	0.0001623	0.90	0.018108	0.0183047	0.0178422
1746402600	0.0180579	-0.000282	-1.54	0.0183871	0.0184775	0.0180543
1746316200	0.0183404	-7.5E-5	-0.41	0.0184314	0.0184723	0.0181358
1746229800	0.0184151	3.3E-5	0.18	0.01839	0.0186841	0.0181461
1746143400	0.0183825	0.0004446	2.48	0.0179748	0.0186982	0.0179377
1746057000	0.0179379	6.0E-6	0.03	0.0179807	0.0181597	0.0174265
1745970600	0.0179323	-6.2E-5	-0.34	0.0179957	0.0184134	0.0178263
1745884200	0.0179939	5.4E-5	0.30	0.0179079	0.018227	0.0175239
1745797800	0.0179398	-0.000268	-1.47	0.0182742	0.0184793	0.017869
1745711400	0.0182073	0.000324	1.81	0.0179347	0.0183761	0.017823
1745625000	0.0178833	0.0001818	1.03	0.0177026	0.0182627	0.0174108
1745538600	0.0177015	-0.001121	-5.96	0.0200137	0.0201478	0.0174719
1745452200	0.0188226	0	0.00	0.0200137	0.0201478	0.0187928
1745365800	0.0188226	0.0030785	19.55	0.0200137	0.0201478	0.0187928
1745279400	0.0157441	-0.000109	-0.69	0.0159254	0.0165575	0.0156802
1745193000	0.0158527	-0.000305	-1.89	0.0161262	0.0161864	0.0156685
1745106600	0.0161573	0.0002547	1.60	0.0158893	0.0162158	0.0158577
1745020200	0.0159026	7.8E-5	0.49	0.0158387	0.016	0.0157423
1744933800	0.015825	3.5E-5	0.22	0.0158092	0.0161492	0.0156443
1744847400	0.0157898	-8.8E-5	-0.55	0.0158353	0.0161038	0.015417
1744761000	0.015878	-0.000308	-1.90	0.0162328	0.0165944	0.0158701
1744674600	0.0161865	0.0002649	1.66	0.0159647	0.0168795	0.0159647
1744588200	0.0159216	-0.000544	-3.30	0.0164459	0.0164715	0.0156801
1744501800	0.0164652	0.0007862	5.01	0.0156728	0.016662	0.0154665
1744415400	0.015679	0.000407	2.67	0.015227	0.0158791	0.01506
1744329000	0.015272	-0.001358	-8.17	0.016696	0.016696	0.0147881
1744242600	0.0166303	-0.002192	-11.65	0.0200137	0.0201478	0.01399
1744156200	0.0188226	0	0.00	0.0200137	0.0201478	0.0187928
1744069800	0.0188226	0	0.00	0	0	0
1743983400	0.0188226	0	0.00	0	0	0
1743897000	0.0188226	0.0007103	3.92	0.0200137	0.0201478	0.0187928
1743810600	0.0181123	-7.8E-5	-0.43	0.0181871	0.0183402	0.0176526
1743724200	0.0181906	0.0002024	1.13	0.0179207	0.0184222	0.0175518
1743637800	0.0179882	-0.001096	-5.74	0.0190722	0.0194156	0.0178267
1743551400	0.0190841	0.0008516	4.67	0.018235	0.0192459	0.0182096
1743465000	0.0182325	0.0002015	1.12	0.0200137	0.0201478	0.0177855
1743378600	0.018031	-0.000209	-1.15	0.0182639	0.0184607	0.0177654
1743292200	0.0182397	-0.000726	-3.83	0.0189558	0.0191168	0.0180439
1743205800	0.018966	-0.001045	-5.22	0.0200137	0.0201478	0.018649
1743119400	0.0200114	-4.4E-5	-0.22	0.0200909	0.02037	0.0198913
1743033000	0.0200557	-0.000616	-2.98	0.0206471	0.0207766	0.0198254
1742946600	0.0206719	-3.8E-5	-0.18	0.0208071	0.0209479	0.0204121
1742860200	0.0207097	0.0007685	3.85	0.0200013	0.0210182	0.0197976
1742773800	0.0199412	0.0001612	0.81	0.0198034	0.0201972	0.0197993
1742687400	0.01978	0.0001231	0.63	0.019657	0.0200424	0.019657
1742601000	0.0196569	-0.000124	-0.63	0.0198517	0.0199479	0.0193859
1742514600	0.0197806	-0.000845	-4.10	0.02058	0.0206594	0.0195354
1742428200	0.0206258	0.0013479	6.99	0.019344	0.020682	0.01928
1742341800	0.0192779	-3.2E-5	-0.17	0.0192733	0.019342	0.018737
1742255400	0.0193101	0.000449	2.38	0.0191971	0.0195321	0.0185316
1742169000	0.0188611	-0.00053	-2.73	0.0193671	0.0194073	0.0186184
1742082600	0.0193913	0.0002576	1.35	0.0191285	0.0195345	0.0190454
1741996200	0.0191337	0.000496	2.66	0.0186342	0.0194461	0.0186226
1741909800	0.0186377	-0.000421	-2.21	0.0190933	0.0191454	0.0182381
1741823400	0.0190588	-0.000155	-0.81	0.0191971	0.0195321	0.0183399
1741737000	0.0192137	0.000396	2.10	0.0185973	0.0196105	0.0177313
1741650600	0.0188177	-0.001274	-6.34	0.0267301	0.0271955	0.018114
1741564200	0.0200918	-0.001848	-8.42	0.022002	0.0220915	0.0199557
1741477800	0.0219394	0.0005687	2.66	0.0213693	0.0223086	0.0210614
1741391400	0.0213707	-0.000664	-3.01	0.0267301	0.0271955	0.0211445
1741305000	0.0220343	-0.000453	-2.01	0.0224133	0.0231976	0.0217996
1741218600	0.0224876	0.0007816	3.60	0.021657	0.0226893	0.0215517
1741132200	0.021706	0.0001593	0.74	0.0214352	0.0221973	0.0201214
1741045800	0.0215467	-0.003613	-14.36	0.0267301	0.0271955	0.0209831
1740959400	0.0251597	0.0030751	13.92	0.0221459	0.0254952	0.0217769
1740873000	0.0220846	-0.000257	-1.15	0.0223146	0.0227822	0.0214542
1740786600	0.0223414	-0.000683	-2.97	0.0230645	0.0230921	0.0207936
1740700200	0.0230248	-0.000269	-1.15	0.0234153	0.023776	0.0223715
1740613800	0.0232935	-0.001684	-6.74	0.0249381	0.0250166	0.0226324
1740527400	0.0249779	-0.000182	-0.72	0.0251601	0.0252834	0.023463
1740441000	0.0251604	-0.00303	-10.75	0.0267301	0.0273598	0.0249695
1740354600	0.0281904	0.0005284	1.91	0.0276465	0.0283974	0.0274657
1740268200	0.027662	0.001055	3.97	0.0266126	0.02795	0.0265552