ZeepinZPT

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,016932

0,00

(

0,00%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Discord

Informazioni

Rango 1311

Moneta

Non Estraibile

Portafoglio

Offerta

US$ 0,016932

Scambio

Richiesta

US$ 0,019049

Ultimo Orario di Scambio

10:53:02

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,00000000

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,00000000

Capitalizzazione di Mercato Completamente Diluida

US$ 0

Genesis Date

30/8/2018

Intervallo Giornaliero 0,00000000-0,00000000

Intervallo di 52 Settimane 0,000497-0,017919

Circulating Supply 500.000.000 / ∞

#	Mercato	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
1.6E-7	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1752883337	ZPT/BTC	https://trade.kucoin.com/ZPT-BTC	BTC	1	https://trade.kucoin.com/ZPT-BTC	17 oras fa
7.5E-6	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1752883337	ZPT/ETH	https://trade.kucoin.com/ZPT-ETH	ETH	2	https://trade.kucoin.com/ZPT-ETH	17 oras fa
2.474E-5	LBank	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1752883337	ZPT/ETH	https://www.lbank.info/exchange/zpt/eth	ETH	3	https://www.lbank.info/exchange/zpt/eth	17 oras fa
1.0E-8	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1752883330	ZPT/BTC	https://gate.io/trade/ZPT_BTC	BTC	4	https://gate.io/trade/ZPT_BTC	17 oras fa
3.0E-8	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1752883330	ZPT/ETH	https://gate.io/trade/ZPT_ETH	ETH	5	https://gate.io/trade/ZPT_ETH	17 oras fa
0.00010463	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1752883321	ZPT/ETH	https://hitbtc.com/ZPT-to-ETH	ETH	6	https://hitbtc.com/ZPT-to-ETH	17 oras fa
0.016195	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1752883320	ZPT/USD	https://hitbtc.com/ZPT-to-USD	USD	7	https://hitbtc.com/ZPT-to-USD	17 oras fa
1.1E-5	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1752883330	ZPT/USDT	https://gate.io/trade/ZPT_USDT	USDT	8	https://gate.io/trade/ZPT_USDT	17 oras fa
1.96E-6	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1752883320	ZPT/BTC	https://hitbtc.com/ZPT-to-BTC	BTC	9	https://hitbtc.com/ZPT-to-BTC	17 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0	0	0	0	0	0	CX
4	0.01653084	0.00040119	2.42691841431	0.01575068	0.01700584	0	CX
12	0.0151776	0.00175443	11.5593374447	0.00103032	0.01791903	0	CX
26	0.0166815	0.00025053	1.50184335941	0.00074967	0.01791903	0	CX
52	0.00063967	0.01629236	2546.99454406	0.00049672	0.01791903	896963.260228	CX
156	0.00355702	0.01337501	376.017284131	0.00015509	0.01791903	14493816.0054	CX
260	0.00082581	0.01610622	1950.3541977	0.00015509	0.01791903	11928202.1355	CX

Zeepin Chain is a decentralized public chain catering for creative industries as well as entertainment industries. ZPT, acting as an asset token, fuels all decentralized dApps and allows smooth circulation of assets among all dApps.

Bybit Megadrop Phase 7 Project COA Breaks Record with 50 Million USDT Products Sold Out Within 4 Hours

Dubai, United Arab Emirates, July 19th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1752882600	0.01693202	0	0.00	0	0	0
1752796200	0.01693202	0	0.00	0	0	0
1752709800	0.01693202	0	0.00	0	0	0
1752623400	0.01693202	0	0.00	0	0	0
1752537000	0.01693202	0	0.00	0	0	0
1752450600	0.01693202	0	0.00	0	0	0
1752364200	0.01693202	0	0.00	0	0	0
1752277800	0.01693202	0	0.00	0	0	0
1752191400	0.01693202	0	0.00	0	0	0
1752105000	0.01693202	0	0.00	0	0	0
1752018600	0.01693202	0	0.00	0	0	0
1751932200	0.01693202	0	0.00	0	0	0
1751845800	0.01693202	0	0.00	0	0	0
1751759400	0.01693202	0	0.00	0	0	0
1751673000	0.01693202	0	0.00	0	0	0
1751586600	0.01693202	0	0.00	0	0	0
1751500200	0.01693202	0	0.00	0	0	0
1751413800	0.01693202	0	0.00	0	0	0
1751327400	0.01693202	0	0.00	0.01689557	0.01695286	0.01680552
1751241000	0.01693202	0	0.00	0	0	0
1751154600	0.01693202	0	0.00	0	0	0
1751068200	0.01693202	0	0.00	0.01689557	0.01695286	0.01680552
1750981800	0.01693202	0	0.00	0.01689557	0.01695286	0.01680552
1750895400	0.01693202	-1.6E-5	-0.09	0.01689557	0.01695286	0.01680552
1750809000	0.01694771	6.9E-5	0.41	0.01687724	0.01700584	0.01675372
1750722600	0.01687862	0.00073302	4.54	0.01612407	0.01697061	0.01595417
1750636200	0.0161456	-6.0E-5	-0.37	0.01641281	0.01652565	0.01575068
1750549800	0.01620517	-0.000319	-1.93	0.01653084	0.01664013	0.01616602
1750463400	0.01652381	-0.000227	-1.36	0.0167524	0.01704235	0.01637898
1750377000	0.01675089	-1.0E-5	-0.06	0.01678351	0.01683402	0.01663499
1750290600	0.01676128	8.0E-6	0.05	0.01673578	0.0168925	0.01658064
1750204200	0.0167536	-0.00037	-2.16	0.01707462	0.01723554	0.0165423
1750117800	0.01712319	0.00022709	1.34	0.01689557	0.01742322	0.01680552
1750031400	0.0168961	2.0E-5	0.12	0.01686698	0.01698853	0.01672638
1749945000	0.01687618	-0.000106	-0.62	0.01696733	0.01696733	0.01670413
1749858600	0.01698182	1.5E-5	0.09	0.01694828	0.01699012	0.01646975
1749772200	0.01696711	-0.000415	-2.39	0.01739123	0.01739798	0.01692892
1749685800	0.01738213	0.01628057	1,477.96	0.01764401	0.01766353	0.01731462
1749599400	0.00110156	-6.5E-7	-0.06	0.01657342	0.0166656	0.00108381
1749513000	0.00110221	-0.01582	-93.49	0.01657342	0.0166656	0.001087
1749426600	0.01692228	1.4E-5	0.08	0.0168896	0.0170383	0.01680901
1749340200	0.01690856	0.0001957	1.17	0.01669458	0.01695547	0.01665012
1749253800	0.01671286	0.00046119	2.84	0.01623616	0.01686043	0.01618472
1749167400	0.01625167	-0.000522	-3.11	0.01677365	0.01695542	0.01607479
1749081000	0.01677399	-9.4E-5	-0.56	0.01688514	0.01695989	0.0166789
1748994600	0.01686848	-7.9E-5	-0.47	0.01693464	0.01709593	0.01679321
1748908200	0.01694747	2.5E-5	0.15	0.01690503	0.01695919	0.01659588
1748821800	0.01692238	0.00016693	1.00	0.01674298	0.01694236	0.01661218
1748735400	0.01675545	0.0001248	0.75	0.01666085	0.01678943	0.0164998
1748649000	0.01663065	-0.000243	-1.44	0.01691893	0.01701393	0.01659366
1748562600	0.01687363	-0.000375	-2.17	0.01724617	0.01742905	0.01687363
1748476200	0.01724828	-0.000209	-1.20	0.01742954	0.01748171	0.01709152
1748389800	0.0174576	-5.5E-5	-0.31	0.01751625	0.01772668	0.01721408
1748303400	0.01751293	8.6E-5	0.49	0.01744634	0.0176707	0.01740626
1748217000	0.01742669	0.00018219	1.06	0.01724747	0.01747214	0.01707484
1748130600	0.0172445	0.0001245	0.73	0.0171691	0.01751693	0.0171307
1748044200	0.01712	-0.000734	-4.11	0.0178654	0.01787889	0.01711784
1747957800	0.0178545	0.00030248	1.72	0.01755063	0.01791903	0.01749033
1747871400	0.01755202	0.00044464	2.60	0.01709001	0.01768466	0.01699101
1747785000	0.01710738	0.00020228	1.20	0.01691164	0.01716594	0.01667837
1747698600	0.0169051	-4.3E-5	-0.25	0.01703574	0.01711344	0.01633977
1747612200	0.01694817	0.00043361	2.63	0.0165166	0.01695983	0.01650861
1747525800	0.01651456	-5.8E-5	-0.35	0.01656324	0.01659491	0.01643205
1747439400	0.01657298	-4.1E-5	-0.25	0.01660745	0.01673654	0.01650434
1747353000	0.01661388	4.1E-5	0.25	0.01657342	0.0166656	0.01624184
1747266600	0.0165724	-0.000106	-0.64	0.01666332	0.016688	0.01643215
1747180200	0.01667869	0.00020684	1.26	0.01644965	0.01679105	0.01624816
1747093800	0.01647185	0.01543136	1,483.09	0.01666903	0.01691712	0.01615344
1747007400	0.00104049	-6.0E-6	-0.57	0.01502745	0.0151972	0.00103675
1746921000	0.00104606	-0.015422	-93.65	0.01502745	0.0151972	0.00103032
1746834600	0.01646764	-2.7E-5	-0.16	0.01651932	0.01665123	0.01637707
1746748200	0.01649486	0.00096365	6.20	0.01553032	0.01660976	0.01550655
1746661800	0.01553121	4.3E-5	0.28	0.01550224	0.01562041	0.01533156
1746575400	0.0154882	0.00032162	2.12	0.01515202	0.01550035	0.01494694
1746489000	0.01516658	9.0E-5	0.60	0.0150795	0.01522827	0.01498145
1746402600	0.01507643	-0.000258	-1.68	0.01535788	0.01540664	0.01507643
1746316200	0.01533415	-0.000164	-1.06	0.01551355	0.01551355	0.01533415
1746229800	0.01549814	7.0E-5	0.45	0.015456	0.01566816	0.0154282
1746143400	0.0154279	0.00035081	2.33	0.01508807	0.01558894	0.01507523
1746057000	0.01507709	2.4E-7	0.00	0.01509435	0.01523308	0.0148872
1745970600	0.01507685	-0.000138	-0.91	0.01520299	0.01527839	0.01501665
1745884200	0.01521525	0.00020875	1.39	0.01499638	0.01529292	0.01486347
1745797800	0.0150065	-0.00014	-0.92	0.01514098	0.01525465	0.01498801
1745711400	0.0151469	-1.6E-5	-0.11	0.0151776	0.01523937	0.01503472
1745625000	0.01516289	0.01422319	1,513.59	0.01502745	0.01534004	0.01486902
1745538600	0.0009397	-0.01242	-92.97	0.0136557	0.01373952	0.00092612
1745452200	0.01335968	0	0.00	0.0136557	0.01373952	0.0133184
1745365800	0.01335968	-0.000605	-4.33	0.0136557	0.01373952	0.0133184
1745279400	0.01396438	0.00035027	2.57	0.01363958	0.01416997	0.01363733
1745193000	0.01361411	-7.0E-6	-0.05	0.01360922	0.01364913	0.01343943
1745106600	0.01362158	0.00010653	0.79	0.01351741	0.01367751	0.01350574