ADVFN Logo ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for discussion Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
ZeepinZPT
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 0,017061
0,00017
(
1,01%
)
Informazioni
Rango Rango 1440
Moneta
Non Estraibile
Offerta
US$ 0,017061
Scambio
-
Richiesta
US$ 0,019193
Ultimo Orario di Scambio
10:53:02
Volume (24h)
$ 0
Dimensione dell'Ultimo Scambio
0,00000000
Volume/Capitalizzazione di Mercato (24h)
0,00%
Prezzo di Scambio
US$ 0,00000000
Capitalizzazione di Mercato Completamente Diluida
US$ 0
Genesis Date
30/8/2018
Intervallo Giornaliero 0,016806-0,01716
Intervallo di 52 Settimane 0,000497-0,017919
Circulating Supply 500.000.000 /
#MercatoCoppiaPrezzoVolumePrezzo x VolumeVolume (%)Aggiornato
1.6E-7Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,000000001750032131ZPT/BTChttps://trade.kucoin.com/ZPT-BTCBTC1https://trade.kucoin.com/ZPT-BTC013 oras fa
7.5E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0,000000001750032131ZPT/ETHhttps://trade.kucoin.com/ZPT-ETHETH2https://trade.kucoin.com/ZPT-ETH013 oras fa
2.474E-5LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0,000000001750032133ZPT/ETHhttps://www.lbank.info/exchange/zpt/ethETH3https://www.lbank.info/exchange/zpt/eth013 oras fa
1.0E-8Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0,000000001750032127ZPT/BTChttps://gate.io/trade/ZPT_BTCBTC4https://gate.io/trade/ZPT_BTC013 oras fa
3.0E-8Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001750032127ZPT/ETHhttps://gate.io/trade/ZPT_ETHETH5https://gate.io/trade/ZPT_ETH013 oras fa
0.00010463HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001750032120ZPT/ETHhttps://hitbtc.com/ZPT-to-ETHETH6https://hitbtc.com/ZPT-to-ETH013 oras fa
0.016195HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001750032120ZPT/USDhttps://hitbtc.com/ZPT-to-USDUSD7https://hitbtc.com/ZPT-to-USD013 oras fa
1.1E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0,000000001750032127ZPT/USDThttps://gate.io/trade/ZPT_USDTUSDT8https://gate.io/trade/ZPT_USDT013 oras fa
1.96E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001750032120ZPT/BTChttps://hitbtc.com/ZPT-to-BTCBTC9https://hitbtc.com/ZPT-to-BTC013 oras fa
DatePriceVarVar %MinMaxMed. Vol. Giorn.
10.016573420.000487122.939164034940.001083810.017663530CX
40.017035742.48E-50.1455763001780.001083810.017919030CX
120.013752850.0033076924.05094216840.000749670.017919030CX
260.016190910.000869635.371100203760.000749670.01791903192.69230769CX
520.000661760.016398782478.055488390.000496720.017919033497383.35885CX
1560.000227140.01683347411.024038040.000155090.0179190314637050.091CX
2600.000943410.016117131708.390837490.000155090.0179190311928816.2021CX

Informazioni su ZPT

Zeepin Chain is a decentralized public chain catering for creative industries as well as entertainment industries. ZPT, acting as an asset token, fuels all decentralized dApps and allows smooth circulation of assets among all dApps.

Chat Criptovalute

Visualizza Post
Nessun post trovato
DataChiusuraVarVar %Apert.MaxMinVolume
17500314000.01689612.0E-50.120.016866980.016988530.016726380
17499450000.01687618-0.000106-0.620.016967330.016967330.016704130
17498586000.016981821.5E-50.090.016948280.016990120.016469750
17497722000.01696711-0.000415-2.390.017391230.017397980.016928920
17496858000.017382130.016280571,477.960.017644010.017663530.017314620
17495994000.00110156-6.5E-7-0.060.016573420.01666560.001083810
17495130000.00110221-0.01582-93.490.016573420.01666560.0010870
17494266000.016922281.4E-50.080.01688960.01703830.016809010
17493402000.016908560.00019571.170.016694580.016955470.016650120
17492538000.016712860.000461192.840.016236160.016860430.016184720
17491674000.01625167-0.000522-3.110.016773650.016955420.016074790
17490810000.01677399-9.4E-5-0.560.016885140.016959890.01667890
17489946000.01686848-7.9E-5-0.470.016934640.017095930.016793210
17489082000.016947472.5E-50.150.016905030.016959190.016595880
17488218000.016922380.000166931.000.016742980.016942360.016612180
17487354000.016755450.00012480.750.016660850.016789430.01649980
17486490000.01663065-0.000243-1.440.016918930.017013930.016593660
17485626000.01687363-0.000375-2.170.017246170.017429050.016873630
17484762000.01724828-0.000209-1.200.017429540.017481710.017091520
17483898000.0174576-5.5E-5-0.310.017516250.017726680.017214080
17483034000.017512938.6E-50.490.017446340.01767070.017406260
17482170000.017426690.000182191.060.017247470.017472140.017074840
17481306000.01724450.00012450.730.01716910.017516930.01713070
17480442000.01712-0.000734-4.110.01786540.017878890.017117840
17479578000.01785450.000302481.720.017550630.017919030.017490330
17478714000.017552020.000444642.600.017090010.017684660.016991010
17477850000.017107380.000202281.200.016911640.017165940.016678370
17476986000.0169051-4.3E-5-0.250.017035740.017113440.016339770
17476122000.016948170.000433612.630.01651660.016959830.016508610
17475258000.01651456-5.8E-5-0.350.016563240.016594910.016432050
17474394000.01657298-4.1E-5-0.250.016607450.016736540.016504340
17473530000.016613884.1E-50.250.016573420.01666560.016241840
17472666000.0165724-0.000106-0.640.016663320.0166880.016432150
17471802000.016678690.000206841.260.016449650.016791050.016248160
17470938000.016471850.015431361,483.090.016669030.016917120.016153440
17470074000.00104049-6.0E-6-0.570.015027450.01519720.001036750
17469210000.00104606-0.015422-93.650.015027450.01519720.001030320
17468346000.01646764-2.7E-5-0.160.016519320.016651230.016377070
17467482000.016494860.000963656.200.015530320.016609760.015506550
17466618000.015531214.3E-50.280.015502240.015620410.015331560
17465754000.01548820.000321622.120.015152020.015500350.014946940
17464890000.015166589.0E-50.600.01507950.015228270.014981450
17464026000.01507643-0.000258-1.680.015357880.015406640.015076430
17463162000.01533415-0.000164-1.060.015513550.015513550.015334150
17462298000.015498147.0E-50.450.0154560.015668160.01542820
17461434000.01542790.000350812.330.015088070.015588940.015075230
17460570000.015077092.4E-70.000.015094350.015233080.01488720
17459706000.01507685-0.000138-0.910.015202990.015278390.015016650
17458842000.015215250.000208751.390.014996380.015292920.014863470
17457978000.0150065-0.00014-0.920.015140980.015254650.014988010
17457114000.0151469-1.6E-5-0.110.01517760.015239370.015034720
17456250000.015162890.014223191,513.590.015027450.015340040.014869020
17455386000.0009397-0.01242-92.970.01365570.013739520.000926120
17454522000.0133596800.000.01365570.013739520.01331840
17453658000.01335968-0.000605-4.330.01365570.013739520.01331840
17452794000.013964380.000350272.570.013639580.014169970.013637330
17451930000.01361411-7.0E-6-0.050.013609220.013649130.013439430
17451066000.013621580.000106530.790.013517410.013677510.013505740
17450202000.01351505-6.6E-5-0.490.01358740.013610090.013495310
17449338000.013581390.000113290.840.013446880.01367580.013410170
17448474000.01346818.6E-50.640.013387090.013675490.013303520
17447610000.0133816-0.000138-1.020.013530060.013835750.013377750
17446746000.013519180.000153821.150.013391290.013727490.013391290
17445882000.01336536-0.00029-2.120.01365570.013739520.013295230
17445018000.013654980.000316312.370.013345570.013730090.013247930
17444154000.013338670.000592454.650.0127160.013479510.01264160
17443290000.012746220.011919221,441.260.013203860.013208770.012560530
17442426000.000827-0.012471-93.780.013310520.013548240.000749670
17441562000.0132982800.000.013310520.013548240.013065130
17440698000.0132982800.000000
17439834000.0132982800.000000
17438970000.01329828-0.000117-0.870.013310520.013548240.013065130
17438106000.013415039.4E-50.710.013310520.013548240.013065130
17437242000.013320880.000106290.800.013196770.013406550.012997260
17436378000.01321459-0.000411-3.020.013627760.014120240.013170910
17435514000.013625970.012801631,552.960.013208110.013678630.013187140
17434650000.00082434-0.012341-93.740.013902110.014042180.000813410
17433786000.0131657-3.4E-5-0.260.013214310.013361320.013049480
17432922000.01319964-0.000292-2.160.013495620.013530170.013071070
17432058000.01349184-0.000449-3.220.013941430.013999280.013373620
17431194000.013941194.0E-50.290.013902110.014042180.013741810
17430330000.01390075-8.4E-5-0.600.013977590.014127580.013744160
17429466000.013984712.3E-50.160.014002710.014165570.0138190
17428602000.013961350.000250421.830.013752850.014197310.013692630
17427738000.013710930.000305112.280.013429530.013735360.013429530
17426874000.01340582-4.5E-5-0.330.013444510.01351610.013391880
17426010000.01345051-2.0E-5-0.150.0134610.013564180.013311940
17425146000.01347075-0.000428-3.080.013942550.013991020.013380630
17424282000.013898330.000670135.070.013229150.013920.013216320
17423418000.01322820.012387081,472.690.013449330.013449330.012991550
17422554000.00084112-0.012374-93.630.013495450.013506760.000825860
17421690000.01321555-0.000288-2.130.013495450.013578450.013123050
17420826000.01350326.0E-50.450.013447640.013550460.013389840