Zenfuse Trading Platform TokenZEFU

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,005438

0,00000047

(

0,01%

)

Link Ufficiali

Sito Web

Codice Sorgente

Informazioni

Rango 2268

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,00000000

Scambio

UNSW3

Richiesta

US$ 0,00000000

Ultimo Orario di Scambio

17:08:23

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,036894

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,009709

Capitalizzazione di Mercato Completamente Diluida

US$ 1.087.692

Genesis Date

13/10/2020

Intervallo Giornaliero 0,005394-0,005559

Intervallo di 52 Settimane 0,004687-0,013752

Circulating Supply 62.296.827 / 200.000.000

31.15%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
3.35E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1744675323	ZEFU/ETH	https://info.uniswap.org/#/tokens/0xb1e9157c2fdcc5a856c8da8b2d89b6c32b3c1229	ETH	1	https://info.uniswap.org/#/tokens/0xb1e9157c2fdcc5a856c8da8b2d89b6c32b3c1229	17 oras fa
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		ZEFU/ETH	https://v2.info.uniswap.org/token/0xb1e9157c2fdcc5a856c8da8b2d89b6c32b3c1229	ETH	2	https://v2.info.uniswap.org/token/0xb1e9157c2fdcc5a856c8da8b2d89b6c32b3c1229	-
7.69E-6	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1744675327	ZEFU/ETH	https://www.bibox.com/en/exchange/basic/ZEFU_ETH	ETH	3	https://www.bibox.com/en/exchange/basic/ZEFU_ETH	17 oras fa
0.005224	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1744675327	ZEFU/USDT	https://www.bibox.com/en/exchange/basic/ZEFU_USDT	USDT	4	https://www.bibox.com/en/exchange/basic/ZEFU_USDT	17 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.00670458	-0.00126612	-18.8844043922	0.00468665	0.00674951	0	CX
4	0.00645655	-0.00101809	-15.7683282868	0.00468665	0.00704109	0	CX
12	0.01094763	-0.00550917	-50.3229466104	0.00468665	0.01151281	0	CX
26	0.00880758	-0.00336912	-38.2525052285	0.00468665	0.01375175	0	CX
52	0.01007869	-0.00464023	-46.0400111522	0.00468665	0.01375175	0	CX
156	0.02599849	-0.02056003	-79.0816312794	0.00468665	0.02852498	0.1380737	CX
260	0.05268209	-0.04724363	-89.6768332464	0.00468665	14.59236986	15.38906625	CX

Zenfuse offers solution for cryptocurrency trading with built-in connectivity to major exchanges, a next-gen toolset, analytics, portfolio management, news aggregation, set within an ecosystem.

Fuse Partners With Check Point Software to Deploy First Advanced Blockchain Firewall for Real-Time Threat Prevention

Tel-Aviv, Israel, April 15th, 2025, ChainwirePartnership introduces first-of-its-kind, AI-powered threat prevention layer for...

Everclear Launches Full Mainnet, Surpasses $125M Monthly Volume as Cross-Chain Liquidity Fragmentation Peaks

San Francisco, CA, April 15th, 2025, ChainwireEverclear, the cross-chain clearing and settlement protocol for digital assets, today announced the...

1001 Crypto Nights: The Grandest Music Festival at TOKEN2049 Dubai

Singapore, Singapore, April 15th, 2025, ChainwireLBank, a globally recognized leading cryptocurrency exchange, is excited to announce the upcoming...

SpookySwap Integrates Limit and TWAP Orders Powered by Orbs on Sonic

Tel Aviv, Israel, April 15th, 2025, ChainwireBlockchain infrastructure provider Orbs has announced the integration of its dLIMIT and TWAP...

HTX 2025 Q1 Performance Highlights: Net Deposits Surge 210% QoQ, Multiple Key Metrics Reach All-Time Highs

Singapore, Singapore, April 15th, 2025, ChainwireHTX, a leading crypto exchange, has released its Q1 2025 performance report, demonstrating...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1744674600	0.00542247	8.9E-5	1.67	0.00534817	0.00565463	0.00534817
1744588200	0.00533373	-0.000182	-3.30	0.00550937	0.00551795	0.00525283
1744501800	0.00551584	0.00026338	5.01	0.00525038	0.00558177	0.00518127
1744415400	0.00525246	0.00013634	2.66	0.00510104	0.00531949	0.0050451
1744329000	0.00511612	-0.000455	-8.17	0.00559316	0.00559316	0.00495401
1744242600	0.00557115	-0.000734	-11.64	0.00670458	0.00674951	0.00468665
1744156200	0.00630557	0	0.00	0.00670458	0.00674951	0.00629558
1744069800	0.00630557	0	0.00	0	0	0
1743983400	0.00630557	0	0.00	0	0	0
1743897000	0.00630557	0.00023795	3.92	0.00670458	0.00674951	0.00629558
1743810600	0.00606762	-2.6E-5	-0.43	0.00609267	0.00614396	0.00591362
1743724200	0.00609385	6.8E-5	1.13	0.00600343	0.00617143	0.00587985
1743637800	0.00602604	-0.000367	-5.74	0.00638918	0.00650422	0.00597194
1743551400	0.00639317	0.00028529	4.67	0.00610872	0.00644737	0.00610021
1743465000	0.00610788	6.8E-5	1.13	0.00670458	0.00674951	0.00595814
1743378600	0.00604038	-7.0E-5	-1.15	0.0061184	0.00618433	0.0059514
1743292200	0.00611029	-0.000243	-3.82	0.00635019	0.00640412	0.0060447
1743205800	0.00635361	-0.00035	-5.22	0.00670458	0.00674951	0.00624741
1743119400	0.00670381	-1.5E-5	-0.22	0.00673045	0.00682395	0.00666358
1743033000	0.00671865	-0.000206	-2.97	0.00691677	0.00696016	0.0066415
1742946600	0.00692508	-1.3E-5	-0.19	0.00697037	0.00701754	0.00683805
1742860200	0.00693774	0.00025744	3.85	0.00670043	0.00704109	0.00663219
1742773800	0.0066803	5.4E-5	0.81	0.00663413	0.00676606	0.00663276
1742687400	0.0066263	4.1E-5	0.62	0.00658509	0.0067142	0.00658509
1742601000	0.00658506	-4.1E-5	-0.62	0.00665031	0.00668254	0.00649427
1742514600	0.0066265	-0.000283	-4.10	0.0068943	0.00692089	0.00654435
1742428200	0.00690964	0.00045155	6.99	0.00648024	0.00692847	0.0064588
1742341800	0.00645809	-1.1E-5	-0.17	0.00645655	0.00647957	0.00627689
1742255400	0.00646888	0.00015042	2.38	0.01064881	0.01074077	0.00632902
1742169000	0.00631846	-0.000178	-2.74	0.00648797	0.00650144	0.00623716
1742082600	0.00649608	8.6E-5	1.34	0.00640804	0.00654405	0.0063802
1741996200	0.00640978	0.00016616	2.66	0.00624245	0.00651444	0.00623857
1741909800	0.00624362	-0.000141	-2.21	0.00639625	0.0064137	0.00610976
1741823400	0.00638469	-5.2E-5	-0.81	0.00643102	0.00654325	0.00614386
1741737000	0.00643658	0.00013266	2.10	0.00623009	0.00656951	0.00593998
1741650600	0.00630392	-0.000427	-6.34	0.01064881	0.01074077	0.00606819
1741564200	0.00673075	-0.000619	-8.42	0.00737067	0.00740065	0.00668515
1741477800	0.00734969	0.00019051	2.66	0.00715871	0.00747338	0.00705556
1741391400	0.00715918	-0.000222	-3.01	0.01064881	0.01074077	0.0070834
1741305000	0.00738149	-0.000152	-2.02	0.00750845	0.00777119	0.00730286
1741218600	0.00753334	0.00026183	3.60	0.00725509	0.00760091	0.00721981
1741132200	0.00727151	5.3E-5	0.73	0.00718079	0.00743609	0.00674066
1741045800	0.00721814	-0.00121	-14.36	0.01064881	0.01074077	0.00702933
1740959400	0.00842849	0.00103015	13.92	0.00741887	0.00854089	0.00729526
1740873000	0.00739834	-8.6E-5	-1.15	0.00747539	0.00763203	0.00718715
1740786600	0.00748436	-0.000229	-2.97	0.0077266	0.00773585	0.00696585
1740700200	0.0077133	-9.0E-5	-1.15	0.00784412	0.00796496	0.00749445
1740613800	0.00780332	-0.000564	-6.74	0.00835426	0.00838056	0.00758185
1740527400	0.00836759	-6.1E-5	-0.72	0.00842863	0.00846993	0.0078601
1740441000	0.00842873	-0.001015	-10.75	0.01064881	0.01074077	0.00836478
1740354600	0.00944378	0.00017701	1.91	0.00926157	0.00951312	0.009201
1740268200	0.00926677	0.00035343	3.97	0.00891522	0.00936325	0.00889599
1740181800	0.00891334	-0.000273	-2.97	0.009174	0.00952033	0.00877083
1740095400	0.00918613	9.1E-5	1.00	0.00909927	0.00927189	0.00907571
1740009000	0.00909474	0.00016619	1.86	0.00894436	0.00916436	0.00889847
1739922600	0.00892855	-0.000252	-2.74	0.00918968	0.00921303	0.00873321
1739836200	0.00918087	0.00026827	3.01	0.01064881	0.01074077	0.00896831
1739749800	0.0089126	-0.000101	-1.12	0.00902446	0.00913042	0.00889934
1739663400	0.00901324	-0.000119	-1.30	0.0091324	0.00917611	0.00896895
1739577000	0.00913213	0.00016599	1.85	0.00895458	0.00934043	0.00892821
1739490600	0.00896614	-0.000197	-2.15	0.00916268	0.00923256	0.00875512
1739404200	0.00916265	0.00043721	5.01	0.00873817	0.00935078	0.00857378
1739317800	0.00872544	-0.000182	-2.04	0.00892624	0.00912576	0.00865683
1739231400	0.00890724	9.4E-5	1.07	0.01064881	0.01074077	0.0088113
1739145000	0.00881281	-2.2E-5	-0.25	0.00881552	0.00898376	0.00850481
1739058600	0.00883518	4.2E-5	0.48	0.00878735	0.00891954	0.00867626
1738972200	0.00879338	-0.000181	-2.02	0.00903079	0.00937413	0.008603
1738885800	0.00897394	-0.000362	-3.88	0.00934586	0.00956649	0.00893414
1738799400	0.00933638	0.00022093	2.42	0.00913973	0.00945641	0.00909186
1738713000	0.00911545	-0.000539	-5.58	0.00965959	0.00968267	0.00883328
1738626600	0.00965433	0.00012328	1.29	0.01064881	0.01074077	0.00834722
1738540200	0.00953105	-0.000944	-9.01	0.01045863	0.01058757	0.00924033
1738453800	0.01047518	-0.00054	-4.90	0.01105761	0.01114816	0.01039722
1738367400	0.01101516	0.00011875	1.09	0.01089617	0.01151281	0.01076857
1738281000	0.01089641	0.00044998	4.31	0.01041903	0.01099768	0.01036121
1738194600	0.01044643	0.00015838	1.54	0.01035304	0.01060941	0.01025562
1738108200	0.01028805	-0.000322	-3.03	0.01072026	0.01079018	0.01018979
1738021800	0.01060991	-0.000234	-2.16	0.01064881	0.01114344	0.01017049
1737935400	0.01084391	-0.000288	-2.59	0.01110062	0.01125462	0.01084391
1737849000	0.01113211	3.7E-5	0.33	0.01108973	0.01122008	0.01096656
1737762600	0.01109516	-6.2E-5	-0.56	0.0111826	0.01144443	0.01097774
1737676200	0.01115734	0.00028763	2.65	0.01086632	0.01120558	0.01069206
1737589800	0.01086971	-0.000258	-2.32	0.01116431	0.01127321	0.01082328
1737503400	0.01112782	0.00020585	1.88	0.01094763	0.01126879	0.01073835
1737417000	0.01092197	0.00012174	1.13	0.01064881	0.01147907	0.01060171
1737330600	0.01080023	-0.000291	-2.62	0.01104535	0.01153465	0.01048335
1737244200	0.01109131	-0.000567	-4.86	0.01164614	0.01170841	0.010829
1737157800	0.01165856	0.00059794	5.41	0.01107734	0.01181059	0.01107734
1737071400	0.01106062	-0.000466	-4.04	0.01154095	0.01157411	0.01094461
1736985000	0.01152657	0.00072132	6.68	0.01079447	0.01163913	0.0106743