Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.01126 | Binance | 37585781.9 | /cdn/crypto/logos/exchanges/BINA.png | $ 420.904,01 | 1750075692 | ZIL/USDT | https://www.binance.com/en/trade/ZIL_USDT | USDT | 1 | https://www.binance.com/en/trade/ZIL_USDT | 64.7560947709 | Recentemente |
| 0.01127 | OKX | 5669569.28956 | /cdn/crypto/logos/exchanges/OKEX.png | $ 63.475,56 | 1750075682 | ZIL/USDT | https://www.okx.com/trade-spot/ZIL-USDT | USDT | 2 | https://www.okx.com/trade-spot/ZIL-USDT | 9.76803322069 | Recentemente |
| 0.011298 | DigiFinex | 5251760.1 | /cdn/crypto/logos/exchanges/DGFX.png | $ 58.257,76 | 1750075548 | ZIL/USDT | https://www.digifinex.com/en-ww/trade/USDT/ZIL | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/ZIL | 9.04819475765 | Recentemente |
| 0.011309 | Gate.io | 2766443.55 | /cdn/crypto/logos/exchanges/GATE.png | $ 31.026,86 | 1750075507 | ZIL/USDT | https://gate.io/trade/ZIL_USDT | USDT | 4 | https://gate.io/trade/ZIL_USDT | 4.76627255431 | Recentemente |
| 0.013032 | Crypto.com | 1931500 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 24.472,36 | 1741219176 | ZIL/USD | https://crypto.com/exchange/trade/ZIL_USD | USD | 5 | https://crypto.com/exchange/trade/ZIL_USD | 3.32775828325 | 3 meses fa |
| 0.011282 | HTX | 1112359.01832 | /cdn/crypto/logos/exchanges/HUOB.png | $ 12.312,77 | 1750075665 | ZIL/USDT | https://www.huobi.com/en-us/exchange/zil_usdt | USDT | 6 | https://www.huobi.com/en-us/exchange/zil_usdt | 1.91647006843 | Recentemente |
| 0.01131 | Kucoin | 969833.7317 | /cdn/crypto/logos/exchanges/KUCN.png | $ 10.838,80 | 1750074959 | ZIL/USDT | https://trade.kucoin.com/ZIL-USDT | USDT | 7 | https://trade.kucoin.com/ZIL-USDT | 1.6709149542 | 12 minutos fa |
| 0.01124 | LBank | 634698.6 | /cdn/crypto/logos/exchanges/LBNK.png | $ 7.098,00 | 1750075276 | ZIL/USDT | https://www.lbank.info/exchange/zil/usdt | USDT | 8 | https://www.lbank.info/exchange/zil/usdt | 1.09351463811 | 7 minutos fa |
| 0.011277 | LATOKEN | 541998.9 | /cdn/crypto/logos/exchanges/LATK.png | $ 6.059,60 | 1750073973 | ZIL/USDT | https://exchange.latoken.com/exchange/ZIL-USDT | USDT | 9 | https://exchange.latoken.com/exchange/ZIL-USDT | 0.93380343204 | 29 minutos fa |
| 4.3E-6 | DigiFinex | 403495 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 1,74 | 1750075367 | ZIL/ETH | https://www.digifinex.com/en-ww/trade/ETH/ZIL | ETH | 10 | https://www.digifinex.com/en-ww/trade/ETH/ZIL | 0.695176716799 | 5 minutos fa |
| 0.009795 | Bitvavo | 353189.5566 | /cdn/crypto/logos/exchanges/BITV.png | € 3.448,41 | 1750075692 | ZIL/EUR | https://account.bitvavo.com/markets/ZIL-EUR | EUR | 11 | https://account.bitvavo.com/markets/ZIL-EUR | 0.608506069134 | Recentemente |
| 4.32E-6 | Binance | 326280 | /cdn/crypto/logos/exchanges/BINA.png | ETH 1,40 | 1750075686 | ZIL/ETH | https://www.binance.com/en/trade/ZIL_ETH | ETH | 12 | https://www.binance.com/en/trade/ZIL_ETH | 0.562143915432 | Recentemente |
| 4.3E-6 | LATOKEN | 273844.4 | /cdn/crypto/logos/exchanges/LATK.png | ETH 1,18 | 1750073140 | ZIL/ETH | https://exchange.latoken.com/exchange/ZIL-ETH | ETH | 13 | https://exchange.latoken.com/exchange/ZIL-ETH | 0.471803246399 | 43 minutos fa |
| 1.1E-7 | Binance | 158130 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,016321 | 1750075638 | ZIL/BTC | https://www.binance.com/en/trade/ZIL_BTC | BTC | 14 | https://www.binance.com/en/trade/ZIL_BTC | 0.272440288548 | Recentemente |
| 4.31E-6 | Kucoin | 37312.1985 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,160595 | 1750074043 | ZIL/ETH | https://trade.kucoin.com/ZIL-ETH | ETH | 15 | https://trade.kucoin.com/ZIL-ETH | 0.0642847411983 | 28 minutos fa |
| 0.013062 | Crypto.com | 25880 | /cdn/crypto/logos/exchanges/CRTO.png | $ 338,04 | 1741216750 | ZIL/USDT | https://crypto.com/exchange/trade/ZIL_USDT | USDT | 16 | https://crypto.com/exchange/trade/ZIL_USDT | 0.0445883429306 | 3 meses fa |
| 0.0181 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1750032125 | ZIL/USDT | https://www.bibox.com/en/exchange/basic/ZIL_USDT | USDT | 17 | https://www.bibox.com/en/exchange/basic/ZIL_USDT | 0 | 12 oras fa |
| 1.4E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1750032128 | ZIL/BTC | https://exchange.latoken.com/exchange/ZIL-BTC | BTC | 18 | https://exchange.latoken.com/exchange/ZIL-BTC | 0 | 12 oras fa |
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | ZIL/BTC | https://account.bitvavo.com/markets/ZIL-BTC | BTC | 19 | https://account.bitvavo.com/markets/ZIL-BTC | 0 | - | |||
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | ZIL/BTC | https://crypto.com/exchange/trade/ZIL_BTC | BTC | 20 | https://crypto.com/exchange/trade/ZIL_BTC | 0 | - | |||
| 1.519E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1750032128 | ZIL/ETH | https://www.huobi.com/en-us/exchange/zil_eth | ETH | 21 | https://www.huobi.com/en-us/exchange/zil_eth | 0 | 12 oras fa |
| 1.0E-7 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1750032127 | ZIL/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZIL | BTC | 22 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZIL | 0 | 12 oras fa |
| 0.011491 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1750032126 | ZIL/USD | https://cex.io/zil-usd | USD | 23 | https://cex.io/zil-usd | 0 | 12 oras fa |
| 0.011921 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0,00000000 | 1750032126 | ZIL/USDT | https://cex.io/zil-usdt | USDT | 24 | https://cex.io/zil-usdt | 0 | 12 oras fa |
| 8.6E-7 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0,00000000 | 1750032127 | ZIL/BTC | https://www.bitfinex.com/t/ZIL:BTC | BTC | 25 | https://www.bitfinex.com/t/ZIL:BTC | 0 | 12 oras fa |
| 0.01103 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 0,00000000 | 1750032127 | ZIL/USD | https://www.bitfinex.com/t/ZIL:USD | USD | 26 | https://www.bitfinex.com/t/ZIL:USD | 0 | 12 oras fa |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | ZIL/USD | https://bittrex.com/Market/Index?MarketName=USD-ZIL | USD | 27 | https://bittrex.com/Market/Index?MarketName=USD-ZIL | 0 | - | |||
| 1.2E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1750032121 | ZIL/BTC | https://hitbtc.com/ZIL-to-BTC | BTC | 28 | https://hitbtc.com/ZIL-to-BTC | 0 | 12 oras fa |
| 0.012 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1750032121 | ZIL/USD | https://hitbtc.com/ZIL-to-USD | USD | 29 | https://hitbtc.com/ZIL-to-USD | 0 | 12 oras fa |
| 6.4E-7 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1750032129 | ZIL/BTC | https://www.okx.com/trade-spot/ZIL-BTC | BTC | 30 | https://www.okx.com/trade-spot/ZIL-BTC | 0 | 12 oras fa |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | ZIL/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ZIL | BTC | 31 | https://bittrex.com/Market/Index?MarketName=BTC-ZIL | 0 | - | |||
| 1.3E-7 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1750032131 | ZIL/BTC | https://trade.kucoin.com/ZIL-BTC | BTC | 32 | https://trade.kucoin.com/ZIL-BTC | 0 | 12 oras fa |
| 6.3E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1750032127 | ZIL/ETH | https://gate.io/trade/ZIL_ETH | ETH | 33 | https://gate.io/trade/ZIL_ETH | 0 | 12 oras fa |
| 1.0E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1750032128 | ZIL/BTC | https://www.huobi.com/en-us/exchange/zil_btc | BTC | 34 | https://www.huobi.com/en-us/exchange/zil_btc | 0 | 12 oras fa |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.012749 | -0.001258 | -9.86744058358 | 0.011491 | 0.013128 | 0 | CX |
| 4 | 0.012781 | -0.00129 | -10.0931069556 | 0.011491 | 0.013709 | 1238.12047755 | CX |
| 12 | 0 | 0 | 0 | 0 | 0.014889 | 62500.9440389 | CX |
| 26 | 0.027577 | -0.016086 | -58.331218044 | 0.009225 | 0.028231 | 227522.596777 | CX |
| 52 | 0 | 0 | 0 | 0 | 0.03632 | 161160.553825 | CX |
| 156 | 0.03698 | -0.025489 | -68.926446728 | 0.009225 | 0.055342 | 153623.785653 | CX |
| 260 | 0.0250947 | -0.0136037 | -54.209454586 | 0.009225 | 0.250888 | 16052465.9482 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1750031400 | 0.011491 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1749945000 | 0.011491 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1749858600 | 0.011491 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1749772200 | 0.011491 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1749685800 | 0.011491 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1749599400 | 0.011491 | 0 | 0.00 | 0.011491 | 0.011491 | 0.011491 | 0 |
| 1749513000 | 0.011491 | 0 | 0.00 | 0.012749 | 0.013128 | 0.012445 | 0 |
| 1749426600 | 0.011491 | -0.002218 | -16.18 | 0.011491 | 0.011491 | 0.011491 | 4006 |
| 1749340200 | 0.013709 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1749253800 | 0.013709 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1749167400 | 0.013709 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1749081000 | 0.013709 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1748994600 | 0.013709 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1748908200 | 0.013709 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1748821800 | 0.013709 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1748735400 | 0.013709 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1748649000 | 0.013709 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1748562600 | 0.013709 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1748476200 | 0.013709 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1748389800 | 0.013709 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1748303400 | 0.013709 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1748217000 | 0.013709 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1748130600 | 0.013709 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1748044200 | 0.013709 | 0.000928 | 7.26 | 0.013709 | 0.013709 | 0.013709 | 15330 |
| 1747957800 | 0.012781 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1747871400 | 0.012781 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1747785000 | 0.012781 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1747698600 | 0.012781 | -0.000988 | -7.18 | 0.012781 | 0.012781 | 0.012781 | 15330 |
| 1747612200 | 0.013769 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1747525800 | 0.013769 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1747439400 | 0.013769 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1747353000 | 0.013769 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1747266600 | 0.013769 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1747180200 | 0.013769 | -0.00112 | -7.52 | 0.013769 | 0.013769 | 0.013769 | 433 |
| 1747093800 | 0.014889 | 0.002618 | 21.33 | 0.014889 | 0.014889 | 0.014889 | 15820 |
| 1747007400 | 0.012271 | 0 | 0.00 | 0.012749 | 0.013128 | 0.012445 | 4150 |
| 1746921000 | 0.012271 | 0 | 0.00 | 0.012271 | 0.012271 | 0.012271 | 4150 |
| 1746834600 | 0.012271 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1746748200 | 0.012271 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1746661800 | 0.012271 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1746575400 | 0.012271 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1746489000 | 0.012271 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1746402600 | 0.012271 | 0.00119 | 10.74 | 0.012271 | 0.012271 | 0.012271 | 8557 |
| 1746316200 | 0.011081 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1746229800 | 0.011081 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1746143400 | 0.011081 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1746057000 | 0.011081 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1745970600 | 0.011081 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1745884200 | 0.011081 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1745797800 | 0.011081 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1745711400 | 0.011081 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1745625000 | 0.011081 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1745538600 | 0.011081 | -0.001698 | -13.29 | 0.012749 | 0.013128 | 0.012445 | 4150 |
| 1745452200 | 0.012779 | 5.9E-5 | 0.46 | 0.012688 | 0.012819 | 0.012541 | 317960 |
| 1745365800 | 0.01272 | 0.001639 | 14.79 | 0.011735 | 0.01272 | 0.011627 | 1029790 |
| 1745279400 | 0.011081 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1745193000 | 0.011081 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1745106600 | 0.011081 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1745020200 | 0.011081 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1744933800 | 0.011081 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1744847400 | 0.011081 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1744761000 | 0.011081 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1744674600 | 0.011081 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1744588200 | 0.011081 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1744501800 | 0.011081 | 9.2E-5 | 0.84 | 0.011081 | 0.011081 | 0.011081 | 4125 |
| 1744415400 | 0.010989 | -0.000362 | -3.19 | 0.010989 | 0.010989 | 0.010989 | 1924 |
| 1744329000 | 0.011351 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1744242600 | 0.011351 | 0.001763 | 18.39 | 0.012749 | 0.013128 | 0.012445 | 0 |
| 1744156200 | 0.009588 | -0.00051 | -5.05 | 0.01013 | 0.01038 | 0.009561 | 1315560 |
| 1744069800 | 0.010098 | 1.7E-5 | 0.17 | 0.010074 | 0.010598 | 0.009225 | 341170 |
| 1743983400 | 0.010081 | -0.001003 | -9.05 | 0.011243 | 0.011243 | 0.009862 | 1672040 |
| 1743897000 | 0.011084 | -0.000267 | -2.35 | 0.011282 | 0.011438 | 0.010991 | 464020 |
| 1743810600 | 0.011351 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743724200 | 0.011351 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743637800 | 0.011351 | 8.0E-5 | 0.71 | 0.011351 | 0.011351 | 0.011351 | 15410 |
| 1743551400 | 0.011271 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743465000 | 0.011271 | 0 | 0.00 | 0.012749 | 0.013128 | 0.012445 | 0 |
| 1743378600 | 0.011271 | 8.0E-5 | 0.71 | 0.011271 | 0.011271 | 0.011271 | 8650 |
| 1743292200 | 0.011191 | -0.001083 | -8.82 | 0.011191 | 0.011191 | 0.011191 | 7500 |
| 1743205800 | 0.012274 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743119400 | 0.012274 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743033000 | 0.012274 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742946600 | 0.012274 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742860200 | 0.012274 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742773800 | 0.012274 | 0.000143 | 1.18 | 0.012274 | 0.012274 | 0.012274 | 1000 |
| 1742687400 | 0.012131 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742601000 | 0.012131 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742514600 | 0.012131 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742428200 | 0.012131 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742341800 | 0.012131 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742255400 | 0.012131 | -0.000658 | -5.15 | 0.012749 | 0.013128 | 0.012445 | 0 |
| 1742169000 | 0.012789 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742082600 | 0.012789 | 0 | 0.00 | 0 | 0 | 0 | 0 |
|
ZIL/BTC 0,00000011 BTC
+10,00%
|
ZIL/EUR 0,009795 €
+2,01%
|
|
ZIL/USD $ 0,011491
+0,00%
|
ZIL/GBP £ 0,008657
+11,18%
|
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Tokens
Tutti i Coins
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Algoritmi
Piattaforme
