Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.01032 | Binance | 13259414.5 | /cdn/crypto/logos/exchanges/BINA.png | $ 136.589,18 | 1751959209 | ZIL/USDT | https://www.binance.com/en/trade/ZIL_USDT | USDT | 1 | https://www.binance.com/en/trade/ZIL_USDT | 28.6342286986 | 15 oras fa |
| 0.010639 | Gate.io | 7739808.22 | /cdn/crypto/logos/exchanges/GATE.png | $ 80.868,09 | 1752011149 | ZIL/USDT | https://gate.io/trade/ZIL_USDT | USDT | 2 | https://gate.io/trade/ZIL_USDT | 16.7144211877 | 7 minutos fa |
| 0.01065 | OKX | 6971787.37412 | /cdn/crypto/logos/exchanges/OKEX.png | $ 72.658,09 | 1752011572 | ZIL/USDT | https://www.okx.com/trade-spot/ZIL-USDT | USDT | 3 | https://www.okx.com/trade-spot/ZIL-USDT | 15.0558498725 | Recentemente |
| 0.01063 | Kucoin | 5270633.589 | /cdn/crypto/logos/exchanges/KUCN.png | $ 54.984,62 | 1752011345 | ZIL/USDT | https://trade.kucoin.com/ZIL-USDT | USDT | 4 | https://trade.kucoin.com/ZIL-USDT | 11.3821411627 | Recentemente |
| 0.010635 | DigiFinex | 3428194.8 | /cdn/crypto/logos/exchanges/DGFX.png | $ 35.657,61 | 1752011341 | ZIL/USDT | https://www.digifinex.com/en-ww/trade/USDT/ZIL | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/ZIL | 7.4033219134 | Recentemente |
| 0.01065 | LBank | 2345434 | /cdn/crypto/logos/exchanges/LBNK.png | $ 24.529,16 | 1752011498 | ZIL/USDT | https://www.lbank.info/exchange/zil/usdt | USDT | 6 | https://www.lbank.info/exchange/zil/usdt | 5.06505725072 | Recentemente |
| 0.010267 | LATOKEN | 2063395.9 | /cdn/crypto/logos/exchanges/LATK.png | $ 21.516,30 | 1751926853 | ZIL/USDT | https://exchange.latoken.com/exchange/ZIL-USDT | USDT | 7 | https://exchange.latoken.com/exchange/ZIL-USDT | 4.45598484733 | 24 oras fa |
| 0.013032 | Crypto.com | 1931500 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 24.472,36 | 1741219176 | ZIL/USD | https://crypto.com/exchange/trade/ZIL_USD | USD | 8 | https://crypto.com/exchange/trade/ZIL_USD | 4.17115044796 | 4 meses fa |
| 0.010639 | HTX | 1354353.6106 | /cdn/crypto/logos/exchanges/HUOB.png | $ 14.106,07 | 1752002020 | ZIL/USDT | https://www.huobi.com/en-us/exchange/zil_usdt | USDT | 9 | https://www.huobi.com/en-us/exchange/zil_usdt | 2.92478005154 | 3 oras fa |
| 4.08E-6 | DigiFinex | 669763 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 2,72 | 1752011476 | ZIL/ETH | https://www.digifinex.com/en-ww/trade/ETH/ZIL | ETH | 10 | https://www.digifinex.com/en-ww/trade/ETH/ZIL | 1.44637962075 | Recentemente |
| 0.009058 | Bitvavo | 558409.1825 | /cdn/crypto/logos/exchanges/BITV.png | € 4.941,52 | 1752011582 | ZIL/EUR | https://account.bitvavo.com/markets/ZIL-EUR | EUR | 11 | https://account.bitvavo.com/markets/ZIL-EUR | 1.20590665893 | Recentemente |
| 4.07E-6 | Kucoin | 513918.0369 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 2,09 | 1752011297 | ZIL/ETH | https://trade.kucoin.com/ZIL-ETH | ETH | 12 | https://trade.kucoin.com/ZIL-ETH | 1.10982627483 | Recentemente |
| 4.03E-6 | Binance | 162034 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0,657835 | 1751959121 | ZIL/ETH | https://www.binance.com/en/trade/ZIL_ETH | ETH | 13 | https://www.binance.com/en/trade/ZIL_ETH | 0.349918815265 | 15 oras fa |
| 0.013062 | Crypto.com | 25880 | /cdn/crypto/logos/exchanges/CRTO.png | $ 338,04 | 1741216750 | ZIL/USDT | https://crypto.com/exchange/trade/ZIL_USDT | USDT | 14 | https://crypto.com/exchange/trade/ZIL_USDT | 0.0558888809699 | 4 meses fa |
| 1.0E-7 | Upbit | 11643.3699826 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,001149 | 1752009166 | ZIL/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZIL | BTC | 15 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZIL | 0.02514431681 | 40 minutos fa |
| 0.011299 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1752011580 | ZIL/USD | https://cex.io/zil-usd | USD | 16 | https://cex.io/zil-usd | 0 | Recentemente |
| 0.010069 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0,00000000 | 1752011576 | ZIL/USDT | https://cex.io/zil-usdt | USDT | 17 | https://cex.io/zil-usdt | 0 | Recentemente |
| 1.0E-7 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,00000000 | 1751932938 | ZIL/BTC | https://www.binance.com/en/trade/ZIL_BTC | BTC | 18 | https://www.binance.com/en/trade/ZIL_BTC | 0 | 22 oras fa |
| 8.6E-7 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0,00000000 | 1751932924 | ZIL/BTC | https://www.bitfinex.com/t/ZIL:BTC | BTC | 19 | https://www.bitfinex.com/t/ZIL:BTC | 0 | 22 oras fa |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | ZIL/BTC | https://crypto.com/exchange/trade/ZIL_BTC | BTC | 20 | https://crypto.com/exchange/trade/ZIL_BTC | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | ZIL/USD | https://bittrex.com/Market/Index?MarketName=USD-ZIL | USD | 21 | https://bittrex.com/Market/Index?MarketName=USD-ZIL | 0 | - | |||
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | ZIL/BTC | https://account.bitvavo.com/markets/ZIL-BTC | BTC | 22 | https://account.bitvavo.com/markets/ZIL-BTC | 0 | - | |||
| 0.01103 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 0,00000000 | 1751932924 | ZIL/USD | https://www.bitfinex.com/t/ZIL:USD | USD | 23 | https://www.bitfinex.com/t/ZIL:USD | 0 | 22 oras fa |
| 1.4E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1751846530 | ZIL/BTC | https://exchange.latoken.com/exchange/ZIL-BTC | BTC | 24 | https://exchange.latoken.com/exchange/ZIL-BTC | 0 | 2 giornos fa |
| 4.82E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1751846530 | ZIL/ETH | https://exchange.latoken.com/exchange/ZIL-ETH | ETH | 25 | https://exchange.latoken.com/exchange/ZIL-ETH | 0 | 2 giornos fa |
| 6.4E-7 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1751932928 | ZIL/BTC | https://www.okx.com/trade-spot/ZIL-BTC | BTC | 26 | https://www.okx.com/trade-spot/ZIL-BTC | 0 | 22 oras fa |
| 6.3E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1751932927 | ZIL/ETH | https://gate.io/trade/ZIL_ETH | ETH | 27 | https://gate.io/trade/ZIL_ETH | 0 | 22 oras fa |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | ZIL/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ZIL | BTC | 28 | https://bittrex.com/Market/Index?MarketName=BTC-ZIL | 0 | - | |||
| 0.012 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1751932920 | ZIL/USD | https://hitbtc.com/ZIL-to-USD | USD | 29 | https://hitbtc.com/ZIL-to-USD | 0 | 22 oras fa |
| 1.0E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1751932928 | ZIL/BTC | https://www.huobi.com/en-us/exchange/zil_btc | BTC | 30 | https://www.huobi.com/en-us/exchange/zil_btc | 0 | 22 oras fa |
| 1.2E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1751932920 | ZIL/BTC | https://hitbtc.com/ZIL-to-BTC | BTC | 31 | https://hitbtc.com/ZIL-to-BTC | 0 | 22 oras fa |
| 0.0181 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1751932929 | ZIL/USDT | https://www.bibox.com/en/exchange/basic/ZIL_USDT | USDT | 32 | https://www.bibox.com/en/exchange/basic/ZIL_USDT | 0 | 22 oras fa |
| 1.519E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1751932928 | ZIL/ETH | https://www.huobi.com/en-us/exchange/zil_eth | ETH | 33 | https://www.huobi.com/en-us/exchange/zil_eth | 0 | 22 oras fa |
| 1.3E-7 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1751932931 | ZIL/BTC | https://trade.kucoin.com/ZIL-BTC | BTC | 34 | https://trade.kucoin.com/ZIL-BTC | 0 | 22 oras fa |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01075 | -0.000545 | -5.06976744186 | 0.010129 | 0.011342 | 337234.285714 | CX |
| 4 | 0.011491 | -0.001286 | -11.1913671569 | 0.010129 | 0.011491 | 169566.428571 | CX |
| 12 | 0 | 0 | 0 | 0 | 0.014889 | 73423.0693032 | CX |
| 26 | 0.021 | -0.010795 | -51.4047619048 | 0.009225 | 0.022398 | 170916.731169 | CX |
| 52 | 0.014501 | -0.004296 | -29.625543066 | 0.009225 | 0.03632 | 171310.60351 | CX |
| 156 | 0.041086 | -0.030881 | -75.1618556199 | 0.009225 | 0.049 | 147861.081976 | CX |
| 260 | 0.02035869 | -0.01015369 | -49.8739850157 | 0.009225 | 0.250888 | 12243460.5551 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1751932200 | 0.01053 | 0 | 0.00 | 0.01053 | 0.01053 | 0.01053 | 0 |
| 1751845800 | 0.01053 | 0 | 0.00 | 0.01053 | 0.01053 | 0.01053 | 0 |
| 1751759400 | 0.01053 | 0 | 0.00 | 0.01053 | 0.01053 | 0.01053 | 0 |
| 1751673000 | 0.01053 | -0.00053 | -4.79 | 0.01106 | 0.011094 | 0.010265 | 710220 |
| 1751586600 | 0.01106 | 6.5E-5 | 0.59 | 0.010995 | 0.011342 | 0.010784 | 600510 |
| 1751500200 | 0.010995 | 0.000765 | 7.48 | 0.01023 | 0.0112 | 0.010129 | 700900 |
| 1751413800 | 0.01023 | -0.000453 | -4.24 | 0.01075 | 0.01075 | 0.010193 | 349010 |
| 1751327400 | 0.010683 | 5.0E-6 | 0.05 | 0.011015 | 0.011193 | 0.010519 | 461160 |
| 1751241000 | 0.010678 | 0 | 0.00 | 0.010678 | 0.010678 | 0.010678 | 0 |
| 1751154600 | 0.010678 | 0 | 0.00 | 0.010678 | 0.010678 | 0.010678 | 0 |
| 1751068200 | 0.010678 | 9.1E-5 | 0.86 | 0.010526 | 0.010757 | 0.010458 | 747690 |
| 1750981800 | 0.010587 | -0.000245 | -2.26 | 0.010883 | 0.010906 | 0.010354 | 471480 |
| 1750895400 | 0.010832 | -0.000659 | -5.73 | 0.011029 | 0.011082 | 0.010241 | 706890 |
| 1750809000 | 0.011491 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1750722600 | 0.011491 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1750636200 | 0.011491 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1750549800 | 0.011491 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1750463400 | 0.011491 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1750377000 | 0.011491 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1750290600 | 0.011491 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1750204200 | 0.011491 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1750117800 | 0.011491 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1750031400 | 0.011491 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1749945000 | 0.011491 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1749858600 | 0.011491 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1749772200 | 0.011491 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1749685800 | 0.011491 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1749599400 | 0.011491 | 0 | 0.00 | 0.011491 | 0.011491 | 0.011491 | 0 |
| 1749513000 | 0.011491 | 0 | 0.00 | 0.012749 | 0.013128 | 0.012445 | 0 |
| 1749426600 | 0.011491 | -0.002218 | -16.18 | 0.011491 | 0.011491 | 0.011491 | 4006 |
| 1749340200 | 0.013709 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1749253800 | 0.013709 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1749167400 | 0.013709 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1749081000 | 0.013709 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1748994600 | 0.013709 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1748908200 | 0.013709 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1748821800 | 0.013709 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1748735400 | 0.013709 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1748649000 | 0.013709 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1748562600 | 0.013709 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1748476200 | 0.013709 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1748389800 | 0.013709 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1748303400 | 0.013709 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1748217000 | 0.013709 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1748130600 | 0.013709 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1748044200 | 0.013709 | 0.000928 | 7.26 | 0.013709 | 0.013709 | 0.013709 | 15330 |
| 1747957800 | 0.012781 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1747871400 | 0.012781 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1747785000 | 0.012781 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1747698600 | 0.012781 | -0.000988 | -7.18 | 0.012781 | 0.012781 | 0.012781 | 15330 |
| 1747612200 | 0.013769 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1747525800 | 0.013769 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1747439400 | 0.013769 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1747353000 | 0.013769 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1747266600 | 0.013769 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1747180200 | 0.013769 | -0.00112 | -7.52 | 0.013769 | 0.013769 | 0.013769 | 433 |
| 1747093800 | 0.014889 | 0.002618 | 21.33 | 0.014889 | 0.014889 | 0.014889 | 15820 |
| 1747007400 | 0.012271 | 0 | 0.00 | 0.012749 | 0.013128 | 0.012445 | 4150 |
| 1746921000 | 0.012271 | 0 | 0.00 | 0.012271 | 0.012271 | 0.012271 | 4150 |
| 1746834600 | 0.012271 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1746748200 | 0.012271 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1746661800 | 0.012271 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1746575400 | 0.012271 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1746489000 | 0.012271 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1746402600 | 0.012271 | 0.00119 | 10.74 | 0.012271 | 0.012271 | 0.012271 | 8557 |
| 1746316200 | 0.011081 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1746229800 | 0.011081 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1746143400 | 0.011081 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1746057000 | 0.011081 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1745970600 | 0.011081 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1745884200 | 0.011081 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1745797800 | 0.011081 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1745711400 | 0.011081 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1745625000 | 0.011081 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1745538600 | 0.011081 | -0.001698 | -13.29 | 0.012749 | 0.013128 | 0.012445 | 4150 |
| 1745452200 | 0.012779 | 5.9E-5 | 0.46 | 0.012688 | 0.012819 | 0.012541 | 317960 |
| 1745365800 | 0.01272 | 0.001639 | 14.79 | 0.011735 | 0.01272 | 0.011627 | 1029790 |
| 1745279400 | 0.011081 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1745193000 | 0.011081 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1745106600 | 0.011081 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1745020200 | 0.011081 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1744933800 | 0.011081 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1744847400 | 0.011081 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1744761000 | 0.011081 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1744674600 | 0.011081 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1744588200 | 0.011081 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1744501800 | 0.011081 | 9.2E-5 | 0.84 | 0.011081 | 0.011081 | 0.011081 | 4125 |
| 1744415400 | 0.010989 | -0.000362 | -3.19 | 0.010989 | 0.010989 | 0.010989 | 1924 |
| 1744329000 | 0.011351 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1744242600 | 0.011351 | 0.001763 | 18.39 | 0.012749 | 0.013128 | 0.012445 | 0 |
| 1744156200 | 0.009588 | -0.00051 | -5.05 | 0.01013 | 0.01038 | 0.009561 | 1315560 |
|
ZIL/BTC 0,00000010 BTC
+0,00%
|
ZIL/EUR 0,009973 €
+0,00%
|
|
ZIL/USD $ 0,010205
-3,09%
|
ZIL/GBP £ 0,007807
+0,00%
|
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Tokens
Tutti i Coins
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Algoritmi
Piattaforme
