ADVFN Logo ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for discussion Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
ZilliqaZIL
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 0,011491
0,00
(
0,00%
)
Informazioni
Rango Rango 975
Piattaforma Binance Chain
Token
Non Estraibile
Offerta
US$ 0,0105
Scambio
CXIO
Richiesta
US$ 0,02155
Ultimo Orario di Scambio
17:13:08
Volume (24h)
$ 1.677.653
Dimensione dell'Ultimo Scambio
15.330,47
Volume/Capitalizzazione di Mercato (24h)
0,01%
Prezzo di Scambio
US$ 0,012781
Capitalizzazione di Mercato Completamente Diluida
US$ 241.311.000
Genesis Date
06/11/2017
Intervallo Giornaliero 0,00000000-0,00000000
Intervallo di 52 Settimane 0,00000000-0,03632
Circulating Supply 19.526.327.974 / 21.000.000.000
92.98%
#MercatoCoppiaPrezzoVolumePrezzo x VolumeVolume (%)Aggiornato
0.01126Binance37585781.9/cdn/crypto/logos/exchanges/BINA.png$ 420.904,011750075692ZIL/USDThttps://www.binance.com/en/trade/ZIL_USDTUSDT1https://www.binance.com/en/trade/ZIL_USDT64.7560947709Recentemente
0.01127OKX5669569.28956/cdn/crypto/logos/exchanges/OKEX.png$ 63.475,561750075682ZIL/USDThttps://www.okx.com/trade-spot/ZIL-USDTUSDT2https://www.okx.com/trade-spot/ZIL-USDT9.76803322069Recentemente
0.011298DigiFinex5251760.1/cdn/crypto/logos/exchanges/DGFX.png$ 58.257,761750075548ZIL/USDThttps://www.digifinex.com/en-ww/trade/USDT/ZILUSDT3https://www.digifinex.com/en-ww/trade/USDT/ZIL9.04819475765Recentemente
0.011309Gate.io2766443.55/cdn/crypto/logos/exchanges/GATE.png$ 31.026,861750075507ZIL/USDThttps://gate.io/trade/ZIL_USDTUSDT4https://gate.io/trade/ZIL_USDT4.76627255431Recentemente
0.013032Crypto.com1931500/cdn/crypto/logos/exchanges/CRTO.pngUS$ 24.472,361741219176ZIL/USDhttps://crypto.com/exchange/trade/ZIL_USDUSD5https://crypto.com/exchange/trade/ZIL_USD3.327758283253 meses fa
0.011282HTX1112359.01832/cdn/crypto/logos/exchanges/HUOB.png$ 12.312,771750075665ZIL/USDThttps://www.huobi.com/en-us/exchange/zil_usdtUSDT6https://www.huobi.com/en-us/exchange/zil_usdt1.91647006843Recentemente
0.01131Kucoin969833.7317/cdn/crypto/logos/exchanges/KUCN.png$ 10.838,801750074959ZIL/USDThttps://trade.kucoin.com/ZIL-USDTUSDT7https://trade.kucoin.com/ZIL-USDT1.670914954212 minutos fa
0.01124LBank634698.6/cdn/crypto/logos/exchanges/LBNK.png$ 7.098,001750075276ZIL/USDThttps://www.lbank.info/exchange/zil/usdtUSDT8https://www.lbank.info/exchange/zil/usdt1.093514638117 minutos fa
0.011277LATOKEN541998.9/cdn/crypto/logos/exchanges/LATK.png$ 6.059,601750073973ZIL/USDThttps://exchange.latoken.com/exchange/ZIL-USDTUSDT9https://exchange.latoken.com/exchange/ZIL-USDT0.9338034320429 minutos fa
4.3E-6DigiFinex403495/cdn/crypto/logos/exchanges/DGFX.pngETH 1,741750075367ZIL/ETHhttps://www.digifinex.com/en-ww/trade/ETH/ZILETH10https://www.digifinex.com/en-ww/trade/ETH/ZIL0.6951767167995 minutos fa
0.009795Bitvavo353189.5566/cdn/crypto/logos/exchanges/BITV.png€ 3.448,411750075692ZIL/EURhttps://account.bitvavo.com/markets/ZIL-EUREUR11https://account.bitvavo.com/markets/ZIL-EUR0.608506069134Recentemente
4.32E-6Binance326280/cdn/crypto/logos/exchanges/BINA.pngETH 1,401750075686ZIL/ETHhttps://www.binance.com/en/trade/ZIL_ETHETH12https://www.binance.com/en/trade/ZIL_ETH0.562143915432Recentemente
4.3E-6LATOKEN273844.4/cdn/crypto/logos/exchanges/LATK.pngETH 1,181750073140ZIL/ETHhttps://exchange.latoken.com/exchange/ZIL-ETHETH13https://exchange.latoken.com/exchange/ZIL-ETH0.47180324639943 minutos fa
1.1E-7Binance158130/cdn/crypto/logos/exchanges/BINA.pngBTC 0,0163211750075638ZIL/BTChttps://www.binance.com/en/trade/ZIL_BTCBTC14https://www.binance.com/en/trade/ZIL_BTC0.272440288548Recentemente
4.31E-6Kucoin37312.1985/cdn/crypto/logos/exchanges/KUCN.pngETH 0,1605951750074043ZIL/ETHhttps://trade.kucoin.com/ZIL-ETHETH15https://trade.kucoin.com/ZIL-ETH0.064284741198328 minutos fa
0.013062Crypto.com25880/cdn/crypto/logos/exchanges/CRTO.png$ 338,041741216750ZIL/USDThttps://crypto.com/exchange/trade/ZIL_USDTUSDT16https://crypto.com/exchange/trade/ZIL_USDT0.04458834293063 meses fa
0.0181Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001750032125ZIL/USDThttps://www.bibox.com/en/exchange/basic/ZIL_USDTUSDT17https://www.bibox.com/en/exchange/basic/ZIL_USDT012 oras fa
1.4E-7LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001750032128ZIL/BTChttps://exchange.latoken.com/exchange/ZIL-BTCBTC18https://exchange.latoken.com/exchange/ZIL-BTC012 oras fa
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -ZIL/BTChttps://account.bitvavo.com/markets/ZIL-BTCBTC19https://account.bitvavo.com/markets/ZIL-BTC0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -ZIL/BTChttps://crypto.com/exchange/trade/ZIL_BTCBTC20https://crypto.com/exchange/trade/ZIL_BTC0-
1.519E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001750032128ZIL/ETHhttps://www.huobi.com/en-us/exchange/zil_ethETH21https://www.huobi.com/en-us/exchange/zil_eth012 oras fa
1.0E-7Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,000000001750032127ZIL/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZILBTC22https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZIL012 oras fa
0.011491CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001750032126ZIL/USDhttps://cex.io/zil-usdUSD23https://cex.io/zil-usd012 oras fa
0.011921CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0,000000001750032126ZIL/USDThttps://cex.io/zil-usdtUSDT24https://cex.io/zil-usdt012 oras fa
8.6E-7Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngBTC 0,000000001750032127ZIL/BTChttps://www.bitfinex.com/t/ZIL:BTCBTC25https://www.bitfinex.com/t/ZIL:BTC012 oras fa
0.01103Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngUS$ 0,000000001750032127ZIL/USDhttps://www.bitfinex.com/t/ZIL:USDUSD26https://www.bitfinex.com/t/ZIL:USD012 oras fa
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -ZIL/USDhttps://bittrex.com/Market/Index?MarketName=USD-ZILUSD27https://bittrex.com/Market/Index?MarketName=USD-ZIL0-
1.2E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001750032121ZIL/BTChttps://hitbtc.com/ZIL-to-BTCBTC28https://hitbtc.com/ZIL-to-BTC012 oras fa
0.012HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001750032121ZIL/USDhttps://hitbtc.com/ZIL-to-USDUSD29https://hitbtc.com/ZIL-to-USD012 oras fa
6.4E-7OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001750032129ZIL/BTChttps://www.okx.com/trade-spot/ZIL-BTCBTC30https://www.okx.com/trade-spot/ZIL-BTC012 oras fa
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -ZIL/BTChttps://bittrex.com/Market/Index?MarketName=BTC-ZILBTC31https://bittrex.com/Market/Index?MarketName=BTC-ZIL0-
1.3E-7Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,000000001750032131ZIL/BTChttps://trade.kucoin.com/ZIL-BTCBTC32https://trade.kucoin.com/ZIL-BTC012 oras fa
6.3E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001750032127ZIL/ETHhttps://gate.io/trade/ZIL_ETHETH33https://gate.io/trade/ZIL_ETH012 oras fa
1.0E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001750032128ZIL/BTChttps://www.huobi.com/en-us/exchange/zil_btcBTC34https://www.huobi.com/en-us/exchange/zil_btc012 oras fa
DatePriceVarVar %MinMaxMed. Vol. Giorn.
10.012749-0.001258-9.867440583580.0114910.0131280CX
40.012781-0.00129-10.09310695560.0114910.0137091238.12047755CX
1200000.01488962500.9440389CX
260.027577-0.016086-58.3312180440.0092250.028231227522.596777CX
5200000.03632161160.553825CX
1560.03698-0.025489-68.9264467280.0092250.055342153623.785653CX
2600.0250947-0.0136037-54.2094545860.0092250.25088816052465.9482CX

Informazioni su ZIL

Zilliqa is a high-throughput public blockchain platform designed to scale to thousands of transactions per second.

Chat Criptovalute

Visualizza Post
Nessun post trovato
DataChiusuraVarVar %Apert.MaxMinVolume
17500314000.01149100.000000
17499450000.01149100.000000
17498586000.01149100.000000
17497722000.01149100.000000
17496858000.01149100.000000
17495994000.01149100.000.0114910.0114910.0114910
17495130000.01149100.000.0127490.0131280.0124450
17494266000.011491-0.002218-16.180.0114910.0114910.0114914006
17493402000.01370900.000000
17492538000.01370900.000000
17491674000.01370900.000000
17490810000.01370900.000000
17489946000.01370900.000000
17489082000.01370900.000000
17488218000.01370900.000000
17487354000.01370900.000000
17486490000.01370900.000000
17485626000.01370900.000000
17484762000.01370900.000000
17483898000.01370900.000000
17483034000.01370900.000000
17482170000.01370900.000000
17481306000.01370900.000000
17480442000.0137090.0009287.260.0137090.0137090.01370915330
17479578000.01278100.000000
17478714000.01278100.000000
17477850000.01278100.000000
17476986000.012781-0.000988-7.180.0127810.0127810.01278115330
17476122000.01376900.000000
17475258000.01376900.000000
17474394000.01376900.000000
17473530000.01376900.000000
17472666000.01376900.000000
17471802000.013769-0.00112-7.520.0137690.0137690.013769433
17470938000.0148890.00261821.330.0148890.0148890.01488915820
17470074000.01227100.000.0127490.0131280.0124454150
17469210000.01227100.000.0122710.0122710.0122714150
17468346000.01227100.000000
17467482000.01227100.000000
17466618000.01227100.000000
17465754000.01227100.000000
17464890000.01227100.000000
17464026000.0122710.0011910.740.0122710.0122710.0122718557
17463162000.01108100.000000
17462298000.01108100.000000
17461434000.01108100.000000
17460570000.01108100.000000
17459706000.01108100.000000
17458842000.01108100.000000
17457978000.01108100.000000
17457114000.01108100.000000
17456250000.01108100.000000
17455386000.011081-0.001698-13.290.0127490.0131280.0124454150
17454522000.0127795.9E-50.460.0126880.0128190.012541317960
17453658000.012720.00163914.790.0117350.012720.0116271029790
17452794000.01108100.000000
17451930000.01108100.000000
17451066000.01108100.000000
17450202000.01108100.000000
17449338000.01108100.000000
17448474000.01108100.000000
17447610000.01108100.000000
17446746000.01108100.000000
17445882000.01108100.000000
17445018000.0110819.2E-50.840.0110810.0110810.0110814125
17444154000.010989-0.000362-3.190.0109890.0109890.0109891924
17443290000.01135100.000000
17442426000.0113510.00176318.390.0127490.0131280.0124450
17441562000.009588-0.00051-5.050.010130.010380.0095611315560
17440698000.0100981.7E-50.170.0100740.0105980.009225341170
17439834000.010081-0.001003-9.050.0112430.0112430.0098621672040
17438970000.011084-0.000267-2.350.0112820.0114380.010991464020
17438106000.01135100.000000
17437242000.01135100.000000
17436378000.0113518.0E-50.710.0113510.0113510.01135115410
17435514000.01127100.000000
17434650000.01127100.000.0127490.0131280.0124450
17433786000.0112718.0E-50.710.0112710.0112710.0112718650
17432922000.011191-0.001083-8.820.0111910.0111910.0111917500
17432058000.01227400.000000
17431194000.01227400.000000
17430330000.01227400.000000
17429466000.01227400.000000
17428602000.01227400.000000
17427738000.0122740.0001431.180.0122740.0122740.0122741000
17426874000.01213100.000000
17426010000.01213100.000000
17425146000.01213100.000000
17424282000.01213100.000000
17423418000.01213100.000000
17422554000.012131-0.000658-5.150.0127490.0131280.0124450
17421690000.01278900.000000
17420826000.01278900.000000