ADVFN ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for discussion Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
ZilliqaZIL
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 0,010205
-0,000325
(
-3,09%
)
Informazioni
Rango Rango 670
Piattaforma Binance Chain
Token
Non Estraibile
Offerta
US$ 0,01011
Scambio
CAPI
Richiesta
US$ 0,010473
Ultimo Orario di Scambio
21:44:16
Volume (24h)
$ 7.008
Dimensione dell'Ultimo Scambio
2.940,00
Volume/Capitalizzazione di Mercato (24h)
0,00%
Prezzo di Scambio
US$ 0,010205
Capitalizzazione di Mercato Completamente Diluida
US$ 214.305.000
Genesis Date
06/11/2017
Intervallo Giornaliero 0,00991-0,010623
Intervallo di 52 Settimane 0,009225-0,03632
Circulating Supply 19.526.327.974 / 21.000.000.000
92.98%
#MercatoCoppiaPrezzoVolumePrezzo x VolumeVolume (%)Aggiornato
0.01032Binance13259414.5/cdn/crypto/logos/exchanges/BINA.png$ 136.589,181751959209ZIL/USDThttps://www.binance.com/en/trade/ZIL_USDTUSDT1https://www.binance.com/en/trade/ZIL_USDT28.634228698615 oras fa
0.010639Gate.io7739808.22/cdn/crypto/logos/exchanges/GATE.png$ 80.868,091752011149ZIL/USDThttps://gate.io/trade/ZIL_USDTUSDT2https://gate.io/trade/ZIL_USDT16.71442118777 minutos fa
0.01065OKX6971787.37412/cdn/crypto/logos/exchanges/OKEX.png$ 72.658,091752011572ZIL/USDThttps://www.okx.com/trade-spot/ZIL-USDTUSDT3https://www.okx.com/trade-spot/ZIL-USDT15.0558498725Recentemente
0.01063Kucoin5270633.589/cdn/crypto/logos/exchanges/KUCN.png$ 54.984,621752011345ZIL/USDThttps://trade.kucoin.com/ZIL-USDTUSDT4https://trade.kucoin.com/ZIL-USDT11.3821411627Recentemente
0.010635DigiFinex3428194.8/cdn/crypto/logos/exchanges/DGFX.png$ 35.657,611752011341ZIL/USDThttps://www.digifinex.com/en-ww/trade/USDT/ZILUSDT5https://www.digifinex.com/en-ww/trade/USDT/ZIL7.4033219134Recentemente
0.01065LBank2345434/cdn/crypto/logos/exchanges/LBNK.png$ 24.529,161752011498ZIL/USDThttps://www.lbank.info/exchange/zil/usdtUSDT6https://www.lbank.info/exchange/zil/usdt5.06505725072Recentemente
0.010267LATOKEN2063395.9/cdn/crypto/logos/exchanges/LATK.png$ 21.516,301751926853ZIL/USDThttps://exchange.latoken.com/exchange/ZIL-USDTUSDT7https://exchange.latoken.com/exchange/ZIL-USDT4.4559848473324 oras fa
0.013032Crypto.com1931500/cdn/crypto/logos/exchanges/CRTO.pngUS$ 24.472,361741219176ZIL/USDhttps://crypto.com/exchange/trade/ZIL_USDUSD8https://crypto.com/exchange/trade/ZIL_USD4.171150447964 meses fa
0.010639HTX1354353.6106/cdn/crypto/logos/exchanges/HUOB.png$ 14.106,071752002020ZIL/USDThttps://www.huobi.com/en-us/exchange/zil_usdtUSDT9https://www.huobi.com/en-us/exchange/zil_usdt2.924780051543 oras fa
4.08E-6DigiFinex669763/cdn/crypto/logos/exchanges/DGFX.pngETH 2,721752011476ZIL/ETHhttps://www.digifinex.com/en-ww/trade/ETH/ZILETH10https://www.digifinex.com/en-ww/trade/ETH/ZIL1.44637962075Recentemente
0.009058Bitvavo558409.1825/cdn/crypto/logos/exchanges/BITV.png€ 4.941,521752011582ZIL/EURhttps://account.bitvavo.com/markets/ZIL-EUREUR11https://account.bitvavo.com/markets/ZIL-EUR1.20590665893Recentemente
4.07E-6Kucoin513918.0369/cdn/crypto/logos/exchanges/KUCN.pngETH 2,091752011297ZIL/ETHhttps://trade.kucoin.com/ZIL-ETHETH12https://trade.kucoin.com/ZIL-ETH1.10982627483Recentemente
4.03E-6Binance162034/cdn/crypto/logos/exchanges/BINA.pngETH 0,6578351751959121ZIL/ETHhttps://www.binance.com/en/trade/ZIL_ETHETH13https://www.binance.com/en/trade/ZIL_ETH0.34991881526515 oras fa
0.013062Crypto.com25880/cdn/crypto/logos/exchanges/CRTO.png$ 338,041741216750ZIL/USDThttps://crypto.com/exchange/trade/ZIL_USDTUSDT14https://crypto.com/exchange/trade/ZIL_USDT0.05588888096994 meses fa
1.0E-7Upbit11643.3699826/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0011491752009166ZIL/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZILBTC15https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZIL0.0251443168140 minutos fa
0.011299CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001752011580ZIL/USDhttps://cex.io/zil-usdUSD16https://cex.io/zil-usd0Recentemente
0.010069CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0,000000001752011576ZIL/USDThttps://cex.io/zil-usdtUSDT17https://cex.io/zil-usdt0Recentemente
1.0E-7Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0,000000001751932938ZIL/BTChttps://www.binance.com/en/trade/ZIL_BTCBTC18https://www.binance.com/en/trade/ZIL_BTC022 oras fa
8.6E-7Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngBTC 0,000000001751932924ZIL/BTChttps://www.bitfinex.com/t/ZIL:BTCBTC19https://www.bitfinex.com/t/ZIL:BTC022 oras fa
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -ZIL/BTChttps://crypto.com/exchange/trade/ZIL_BTCBTC20https://crypto.com/exchange/trade/ZIL_BTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -ZIL/USDhttps://bittrex.com/Market/Index?MarketName=USD-ZILUSD21https://bittrex.com/Market/Index?MarketName=USD-ZIL0-
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -ZIL/BTChttps://account.bitvavo.com/markets/ZIL-BTCBTC22https://account.bitvavo.com/markets/ZIL-BTC0-
0.01103Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngUS$ 0,000000001751932924ZIL/USDhttps://www.bitfinex.com/t/ZIL:USDUSD23https://www.bitfinex.com/t/ZIL:USD022 oras fa
1.4E-7LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001751846530ZIL/BTChttps://exchange.latoken.com/exchange/ZIL-BTCBTC24https://exchange.latoken.com/exchange/ZIL-BTC02 giornos fa
4.82E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001751846530ZIL/ETHhttps://exchange.latoken.com/exchange/ZIL-ETHETH25https://exchange.latoken.com/exchange/ZIL-ETH02 giornos fa
6.4E-7OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001751932928ZIL/BTChttps://www.okx.com/trade-spot/ZIL-BTCBTC26https://www.okx.com/trade-spot/ZIL-BTC022 oras fa
6.3E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001751932927ZIL/ETHhttps://gate.io/trade/ZIL_ETHETH27https://gate.io/trade/ZIL_ETH022 oras fa
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -ZIL/BTChttps://bittrex.com/Market/Index?MarketName=BTC-ZILBTC28https://bittrex.com/Market/Index?MarketName=BTC-ZIL0-
0.012HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001751932920ZIL/USDhttps://hitbtc.com/ZIL-to-USDUSD29https://hitbtc.com/ZIL-to-USD022 oras fa
1.0E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001751932928ZIL/BTChttps://www.huobi.com/en-us/exchange/zil_btcBTC30https://www.huobi.com/en-us/exchange/zil_btc022 oras fa
1.2E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001751932920ZIL/BTChttps://hitbtc.com/ZIL-to-BTCBTC31https://hitbtc.com/ZIL-to-BTC022 oras fa
0.0181Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001751932929ZIL/USDThttps://www.bibox.com/en/exchange/basic/ZIL_USDTUSDT32https://www.bibox.com/en/exchange/basic/ZIL_USDT022 oras fa
1.519E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001751932928ZIL/ETHhttps://www.huobi.com/en-us/exchange/zil_ethETH33https://www.huobi.com/en-us/exchange/zil_eth022 oras fa
1.3E-7Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,000000001751932931ZIL/BTChttps://trade.kucoin.com/ZIL-BTCBTC34https://trade.kucoin.com/ZIL-BTC022 oras fa
DatePriceVarVar %MinMaxMed. Vol. Giorn.
10.01075-0.000545-5.069767441860.0101290.011342337234.285714CX
40.011491-0.001286-11.19136715690.0101290.011491169566.428571CX
1200000.01488973423.0693032CX
260.021-0.010795-51.40476190480.0092250.022398170916.731169CX
520.014501-0.004296-29.6255430660.0092250.03632171310.60351CX
1560.041086-0.030881-75.16185561990.0092250.049147861.081976CX
2600.02035869-0.01015369-49.87398501570.0092250.25088812243460.5551CX

Informazioni su ZIL

Zilliqa is a high-throughput public blockchain platform designed to scale to thousands of transactions per second.

Chat Criptovalute

Visualizza Post
Nessun post trovato
DataChiusuraVarVar %Apert.MaxMinVolume
17519322000.0105300.000.010530.010530.010530
17518458000.0105300.000.010530.010530.010530
17517594000.0105300.000.010530.010530.010530
17516730000.01053-0.00053-4.790.011060.0110940.010265710220
17515866000.011066.5E-50.590.0109950.0113420.010784600510
17515002000.0109950.0007657.480.010230.01120.010129700900
17514138000.01023-0.000453-4.240.010750.010750.010193349010
17513274000.0106835.0E-60.050.0110150.0111930.010519461160
17512410000.01067800.000.0106780.0106780.0106780
17511546000.01067800.000.0106780.0106780.0106780
17510682000.0106789.1E-50.860.0105260.0107570.010458747690
17509818000.010587-0.000245-2.260.0108830.0109060.010354471480
17508954000.010832-0.000659-5.730.0110290.0110820.010241706890
17508090000.01149100.000000
17507226000.01149100.000000
17506362000.01149100.000000
17505498000.01149100.000000
17504634000.01149100.000000
17503770000.01149100.000000
17502906000.01149100.000000
17502042000.01149100.000000
17501178000.01149100.000000
17500314000.01149100.000000
17499450000.01149100.000000
17498586000.01149100.000000
17497722000.01149100.000000
17496858000.01149100.000000
17495994000.01149100.000.0114910.0114910.0114910
17495130000.01149100.000.0127490.0131280.0124450
17494266000.011491-0.002218-16.180.0114910.0114910.0114914006
17493402000.01370900.000000
17492538000.01370900.000000
17491674000.01370900.000000
17490810000.01370900.000000
17489946000.01370900.000000
17489082000.01370900.000000
17488218000.01370900.000000
17487354000.01370900.000000
17486490000.01370900.000000
17485626000.01370900.000000
17484762000.01370900.000000
17483898000.01370900.000000
17483034000.01370900.000000
17482170000.01370900.000000
17481306000.01370900.000000
17480442000.0137090.0009287.260.0137090.0137090.01370915330
17479578000.01278100.000000
17478714000.01278100.000000
17477850000.01278100.000000
17476986000.012781-0.000988-7.180.0127810.0127810.01278115330
17476122000.01376900.000000
17475258000.01376900.000000
17474394000.01376900.000000
17473530000.01376900.000000
17472666000.01376900.000000
17471802000.013769-0.00112-7.520.0137690.0137690.013769433
17470938000.0148890.00261821.330.0148890.0148890.01488915820
17470074000.01227100.000.0127490.0131280.0124454150
17469210000.01227100.000.0122710.0122710.0122714150
17468346000.01227100.000000
17467482000.01227100.000000
17466618000.01227100.000000
17465754000.01227100.000000
17464890000.01227100.000000
17464026000.0122710.0011910.740.0122710.0122710.0122718557
17463162000.01108100.000000
17462298000.01108100.000000
17461434000.01108100.000000
17460570000.01108100.000000
17459706000.01108100.000000
17458842000.01108100.000000
17457978000.01108100.000000
17457114000.01108100.000000
17456250000.01108100.000000
17455386000.011081-0.001698-13.290.0127490.0131280.0124454150
17454522000.0127795.9E-50.460.0126880.0128190.012541317960
17453658000.012720.00163914.790.0117350.012720.0116271029790
17452794000.01108100.000000
17451930000.01108100.000000
17451066000.01108100.000000
17450202000.01108100.000000
17449338000.01108100.000000
17448474000.01108100.000000
17447610000.01108100.000000
17446746000.01108100.000000
17445882000.01108100.000000
17445018000.0110819.2E-50.840.0110810.0110810.0110814125
17444154000.010989-0.000362-3.190.0109890.0109890.0109891924
17443290000.01135100.000000
17442426000.0113510.00176318.390.0127490.0131280.0124450
17441562000.009588-0.00051-5.050.010130.010380.0095611315560