ZoraZORA

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,00924

-0,00123

(

-11,75%

)

Link Ufficiali

Sito Web

Informazioni

Rango 644

base

Categorie:

Offerta

US$ 0,00922

Scambio

BITSTAMP

Richiesta

US$ 0,00924

Ultimo Orario di Scambio

12:23:58

Volume (24h)

$ 188.896

Dimensione dell'Ultimo Scambio

9.043,00

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,00924

Capitalizzazione di Mercato Completamente Diluida

US$ 92.400.000

Genesis Date

Intervallo Giornaliero 0,00906-0,0103

Intervallo di 52 Settimane 0,00785-693,31

Circulating Supply 10.000.000.000 / 10.000.000.000

100%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
Upbit	186716978.741	14.65	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780635600	KRW	KRW 2.735.403.738,00	ZORA/KRW	/cripto/Zora-ZORA	1	/cripto/Zora-ZORA	80.0234965642	7 oras fa
Bitstamp by Robinhood	19272326.9	0.0097815	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1780635600	USD	US$ 188.512,00	ZORA/USD	/cripto/Zora-ZORA	2	/cripto/Zora-ZORA	8.25976831814	7 oras fa
Gate	11929886	0.0097865	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780635600	USDT	$ 116.751,00	ZORA/USDT	/cripto/Zora-ZORA	3	/cripto/Zora-ZORA	5.1129318703	7 oras fa
Coinbase	9517312	0.00978	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780635600	USD	US$ 93.079,00	ZORA/USD	/cripto/Zora-ZORA	4	/cripto/Zora-ZORA	4.07894659215	7 oras fa
Bithumb	4871931.54829	14.365	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1780635600	KRW	KRW 69.985.296,00	ZORA/KRW	/cripto/Zora-ZORA	5	/cripto/Zora-ZORA	2.08802113308	7 oras fa
KuCoin	623615	0.0097905	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780635600	USDT	$ 6.105,00	ZORA/USDT	/cripto/Zora-ZORA	6	/cripto/Zora-ZORA	0.267270031608	7 oras fa
Kraken	337055.11028	0.0097995	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780635600	USD	US$ 3.302,00	ZORA/USD	/cripto/Zora-ZORA	7	/cripto/Zora-ZORA	0.144455681756	7 oras fa
Bitvavo	56705.2376	0.0084035	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1780635600	EUR	€ 476,00	ZORA/EUR	/cripto/Zora-ZORA	8	/cripto/Zora-ZORA	0.024302832109	7 oras fa
Kraken	1882.9	0.0084205	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780635600	EUR	€ 15,00	ZORA/EUR	/cripto/Zora-ZORA	9	/cripto/Zora-ZORA	0.000806976648276	7 oras fa
HitBTC	0	0.009789	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1780635600	USDT	$ 0,00000000	ZORA/USDT	/cripto/Zora-ZORA	10	/cripto/Zora-ZORA	0	7 oras fa
Crypto.com	0	0.0096645	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780635600	USD	US$ 0,00000000	ZORA/USD	/cripto/Zora-ZORA	11	/cripto/Zora-ZORA	0	7 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.00986	-0.00062	-6.28803245436	0.00949	0.01371	72950707.5714	CX
4	0.01323	-0.00399	-30.1587301587	0.00949	0.0144	31801017.9357	CX
12	0.01743	-0.00819	-46.9879518072	0.00949	0.01998	20394648.4905	CX
26	0.04927	-0.04003	-81.2461944388	0.00949	0.05286	22720714.133	CX
52	629.73550154	-629.72626154	-99.9985327173	0.00785	693.30728079	44270635.7351	CX
156	40.39300915	-40.38376915	-99.9771247545	0.00785	989.0174858	14703168.386	CX
260	112.10890142	-112.09966142	-99.991758014	0.00785	2202.85626705	8997095.10718	CX

No description available

MEXC "Pizza Day: Urban Run" Draws Over 82,000 Participants and Rewards Nearly 75,000 Users

Victoria, Seychelles, June 5th, 2026, ChainwireMEXC, a pioneer in 0-fee digital asset trading, has announced the conclusion of the "Pizza Day:...

MEXC Lists YOM (YOM) with 200,000 YOM and 40,000 USDT in Airdrop+ Rewards

Victoria, Seychelles, June 5th, 2026, ChainwireMEXC, a pioneer in 0-fee digital asset trading, has announced the listing of YOM (YOM) in the...

ChangeNOW Wins Best Digital Assets Fintech at the BeInCrypto Institutional 100 Awards 2026

KINGSTOWN, St. Vincent and the Grenadines, June 4th, 2026, ChainwireChangeNOW, a non-custodial crypto management platform extending beyond...

Premu Opens User-Created, Leveraged Prediction Markets Ahead of the 2026 World Cup

Stockholm, Sweden, June 4th, 2026, ChainwireDecentralized prediction market platform lets participants launch their own World Cup markets, trade...

Casper Network Launches AI Toolkit, Becoming First WebAssembly-Native Blockchain with Live X402 Payments

Zug, Switzerland, June 4th, 2026, ChainwireFirst initiative of the Casper Manifest ships to mainnet; $150,000 Agentic Buildathon kicks off at...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1780617000	0.01043	-0.00062	-5.61	0.01114	0.0124	0.01033	62428575
1780530600	0.01105	-0.00062	-5.31	0.01185	0.01371	0.01085	70498908
1780444200	0.01167	0.00114	10.83	0.01048	0.0125	0.01046	84065190
1780357800	0.01053	-0.00089	-7.79	0.01159	0.01264	0.01022	82866498
1780271400	0.01142	0.00172	17.73	0.00976	0.01263	0.00971	190661399
1780185000	0.0097	8.0E-5	0.83	0.00962	0.01011	0.00957	10610728
1780098600	0.00962	-0.00024	-2.43	0.00986	0.00997	0.00949	9523655
1780012200	0.00986	-0.00065	-6.18	0.01051	0.01051	0.00956	23634715
1779925800	0.01051	-5.0E-5	-0.47	0.01053	0.0107	0.01029	6651732
1779839400	0.01056	-0.00038	-3.47	0.01094	0.01101	0.01046	11916246
1779753000	0.01094	5.0E-5	0.46	0.01089	0.01113	0.0108	7567356
1779666600	0.01089	-0.0005	-4.39	0.01133	0.01173	0.01065	13340383
1779580200	0.01139	0.00073	6.85	0.01069	0.01204	0.01069	45760170
1779493800	0.01066	-0.00078	-6.82	0.01148	0.01155	0.01063	9428416
1779407400	0.01144	0.00075	7.02	0.01069	0.0116	0.01069	15514623
1779321000	0.01069	-1.0E-5	-0.09	0.01069	0.01069	0.01069	0
1779234600	0.0107	-0.00014	-1.29	0.01084	0.01092	0.01057	7812184
1779148200	0.01084	0.00018	1.69	0.01076	0.01089	0.01035	15279146
1779061800	0.01066	-0.00068	-6.00	0.01132	0.01132	0.01046	5981467
1778975400	0.01134	-0.00055	-4.63	0.01189	0.01205	0.01107	8465511
1778889000	0.01189	-0.00083	-6.53	0.01268	0.0128	0.01175	26968748
1778802600	0.01272	0.00023	1.84	0.0125	0.01326	0.01224	33809286
1778716200	0.01249	-0.00039	-3.03	0.01289	0.0133	0.01242	37460434
1778629800	0.01288	-0.00095	-6.87	0.01383	0.01385	0.01272	45010136
1778543400	0.01383	-0.00021	-1.50	0.014	0.01402	0.01361	9763752
1778457000	0.01404	0.00052	3.85	0.01352	0.0144	0.01347	26040485
1778370600	0.01352	-0.000134	-0.98	0.013638	0.0139	0.01342	17990924
1778284200	0.013654	0.000424	3.20	0.01323	0.013751	0.01323	11377835
1778197800	0.01323	3.0E-5	0.23	0.01321	0.01337	0.0128	8220129
1778111400	0.0132	6.0E-5	0.46	0.01319	0.01384	0.01299	16728031
1778025000	0.01314	0.00056	4.45	0.01262	0.01367	0.01261	23536213
1777938600	0.01258	-7.0E-5	-0.55	0.01262	0.01286	0.01234	11249079
1777852200	0.01265	-0.00015	-1.17	0.0128	0.0128	0.0125	2573314
1777765800	0.0128	0.0004	3.23	0.0124	0.01299	0.0124	5516093
1777679400	0.0124	-0.0001	-0.80	0.0125	0.01261	0.01231	19209369
1777593000	0.0125	-4.0E-5	-0.32	0.01255	0.01272	0.0124	24543056
1777506600	0.01254	-0.00048	-3.69	0.01305	0.01313	0.01216	13179194
1777420200	0.01302	-0.00026	-1.96	0.01331	0.01331	0.01285	20911215
1777333800	0.01328	-0.00093	-6.54	0.01418	0.01427	0.013	38449678
1777247400	0.01421	0.00019	1.36	0.01404	0.0144	0.01392	35876268
1777161000	0.01402	-0.00018	-1.27	0.0142	0.01441	0.01391	34644737
1777074600	0.0142	4.0E-5	0.28	0.01415	0.01455	0.0139	37090951
1776988200	0.01416	-0.00038	-2.61	0.01454	0.01463	0.01381	31186138
1776901800	0.01454	0.00039	2.76	0.01415	0.01469	0.01401	12867565
1776815400	0.01415	-0.00032	-2.21	0.01445	0.01452	0.01398	9339911
1776729000	0.01447	0.00057	4.10	0.01387	0.01468	0.01385	19768769
1776642600	0.0139	-0.00052	-3.61	0.01439	0.01441	0.01377	11477175
1776556200	0.01442	-0.00081	-5.32	0.01522	0.01523	0.01436	12486211
1776469800	0.01523	0.00035	2.35	0.01485	0.01565	0.01477	39710439
1776383400	0.01488	0.00067	4.71	0.01423	0.01494	0.01415	16937730
1776297000	0.01421	0.00051	3.72	0.01368	0.01423	0.01362	12688271
1776210600	0.0137	-0.00047	-3.32	0.01414	0.01416	0.01362	10447311
1776124200	0.01417	0.00051	3.73	0.01363	0.01427	0.01354	7500701
1776037800	0.01366	-0.00083	-5.73	0.0145	0.0145	0.01355	5810108
1775951400	0.01449	-0.00029	-1.96	0.01475	0.0151	0.01423	6404246
1775865000	0.01478	0.00019	1.30	0.01457	0.01509	0.01444	13687259
1775778600	0.01459	4.0E-5	0.27	0.01454	0.01465	0.01427	11190205
1775692200	0.01455	-0.00114	-7.27	0.01572	0.01632	0.01453	24107662
1775605800	0.01569	0.0013	9.03	0.0144	0.01601	0.01413	39211360
1775519400	0.01439	0.0002	1.41	0.01418	0.01505	0.0141	11383319
1775433000	0.01419	0.00011	0.78	0.014115	0.01435	0.01379	7110990
1775346600	0.01408	0.00033	2.40	0.01376	0.014219	0.013689	740417
1775260200	0.01375	-0.00029	-2.07	0.01404	0.01431	0.01368	9371175
1775173800	0.01404	0	0.00	0.01404	0.01493	0.01347	21479593
1775087400	0.01404	0.00023	1.67	0.01381	0.01426	0.01357	17309671
1775001000	0.01381	-0.00057	-3.96	0.01438	0.01452	0.01365	17499210
1774914600	0.01438	-4.0E-5	-0.28	0.01438	0.0148	0.01434	8292418
1774828200	0.01442	-0.00042	-2.83	0.01484	0.01486	0.01423	7935630
1774741800	0.01484	5.0E-5	0.34	0.01479	0.01523	0.01449	6964829
1774655400	0.01479	-0.00073	-4.70	0.01551	0.01556	0.01459	7956245
1774569000	0.01552	-0.00081	-4.96	0.01636	0.0164	0.01542	8047789
1774482600	0.01633	0.000317	1.98	0.015991	0.01645	0.01588	8420879
1774396200	0.016013	-6.7E-5	-0.42	0.01613	0.016868	0.01577	178215
1774309800	0.01608	0.00034	2.16	0.01578	0.01651	0.01558	4920826
1774223400	0.01574	-0.00102	-6.09	0.01627	0.01652	0.01547	5711943
1774137000	0.01676	-8.0E-5	-0.48	0.01679	0.01697	0.01667	2746248
1774050600	0.01684	-6.0E-5	-0.36	0.0169	0.01705	0.01671	3410553
1773964200	0.0169	-0.00018	-1.05	0.01714	0.01714	0.01653	4206997
1773877800	0.01708	-0.00062	-3.50	0.01768	0.01877	0.01677	17312161
1773791400	0.0177	-5.0E-5	-0.28	0.01781	0.01998	0.01743	34046484
1773705000	0.01775	0.00074	4.35	0.01701	0.01782	0.01699	15793863
1773618600	0.01701	0.00013	0.77	0.01688	0.01711	0.01672	5941897
1773532200	0.01688	-0.00039	-2.26	0.01728	0.01728	0.01664	4873085
1773445800	0.01727	-0.0002	-1.14	0.01743	0.01793	0.01725	14519145
1773359400	0.01747	0.00017	0.98	0.0173	0.01777	0.01725	5275851
1773273000	0.0173	-7.0E-5	-0.40	0.01735	0.0175	0.01704	8239978
1773186600	0.01737	-0.0002	-1.14	0.01752	0.01787	0.01727	6618197
1773100200	0.01757	4.0E-5	0.23	0.01756	0.01805	0.01717	8725075
1773013800	0.01753	-0.00114	-6.11	0.01851	0.01861	0.01741	9478662
1772927400	0.01867	0.00137	7.92	0.01721	0.01889	0.01688	31102583
1772841000	0.0173	0.00028	1.65	0.01702	0.02057	0.01697	54196243
1772754600	0.01702	-0.00032	-1.85	0.01736	0.01768	0.01675	13072420