Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | $ - | BXIOT/USDT | https://v2.info.uniswap.org/token/0x5c4ac68aac56ebe098d621cd8ce9f43270aaa355 | USDT | 1 | https://v2.info.uniswap.org/token/0x5c4ac68aac56ebe098d621cd8ce9f43270aaa355 | 0 | - | |||
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | BXIOT/ETH | https://v2.info.uniswap.org/token/0x5c4ac68aac56ebe098d621cd8ce9f43270aaa355 | ETH | 2 | https://v2.info.uniswap.org/token/0x5c4ac68aac56ebe098d621cd8ce9f43270aaa355 | 0 | - |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.11013819 | -0.00386551 | -3.50969087108 | 0.10324764 | 0.11304201 | 0 | CX |
| 4 | 0.13262336 | -0.02635068 | -19.8688074258 | 0.09369103 | 0.14075888 | 0 | CX |
| 12 | 0.22191313 | -0.11564045 | -52.1106840321 | 0.09369103 | 0.23015312 | 0 | CX |
| 26 | 0.1775147 | -0.07124202 | -40.133025603 | 0.09369103 | 0.27491185 | 0 | CX |
| 52 | 0.20459602 | -0.09832334 | -48.0573082507 | 0.09369103 | 0.27491185 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.27491185 | 0.00044045 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.27491185 | 0.00029806 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1745106600 | 0.10820543 | 0.00170572 | 1.60 | 0.10641064 | 0.10859721 | 0.10619901 | 0 |
| 1745020200 | 0.10649971 | 0.00051969 | 0.49 | 0.10607177 | 0.107152 | 0.10542618 | 0 |
| 1744933800 | 0.10598002 | 0.00023573 | 0.22 | 0.10587421 | 0.10815119 | 0.10476987 | 0 |
| 1744847400 | 0.10574429 | -0.000591 | -0.56 | 0.106049 | 0.10784714 | 0.10324764 | 0 |
| 1744761000 | 0.10633496 | -0.002066 | -1.91 | 0.10871106 | 0.11113269 | 0.10628205 | 0 |
| 1744674600 | 0.10840099 | 0.00177404 | 1.66 | 0.10691559 | 0.11304201 | 0.10691559 | 0 |
| 1744588200 | 0.10662695 | -0.00364 | -3.30 | 0.11013819 | 0.11030963 | 0.10500962 | 0 |
| 1744501800 | 0.11026744 | 0.00526518 | 5.01 | 0.10496074 | 0.11158541 | 0.10357915 | 0 |
| 1744415400 | 0.10500226 | 0.00272568 | 2.67 | 0.10197521 | 0.10634233 | 0.10085682 | 0 |
| 1744329000 | 0.10227658 | -0.009097 | -8.17 | 0.11181311 | 0.11181311 | 0.0990359 | 0 |
| 1744242600 | 0.11137311 | -0.014682 | -11.65 | 0.13403174 | 0.13492981 | 0.09369103 | 0 |
| 1744156200 | 0.12605495 | 0 | 0.00 | 0.13403174 | 0.13492981 | 0.12585538 | 0 |
| 1744069800 | 0.12605495 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.12605495 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.12605495 | 0.00475688 | 3.92 | 0.13403174 | 0.13492981 | 0.12585538 | 0 |
| 1743810600 | 0.12129807 | -0.000524 | -0.43 | 0.121799 | 0.12282431 | 0.11821946 | 0 |
| 1743724200 | 0.12182244 | 0.00135547 | 1.13 | 0.12001492 | 0.12337347 | 0.1175444 | 0 |
| 1743637800 | 0.12046697 | -0.007339 | -5.74 | 0.12772652 | 0.13002627 | 0.1193854 | 0 |
| 1743551400 | 0.12780621 | 0.00570316 | 4.67 | 0.12211979 | 0.12888979 | 0.12194969 | 0 |
| 1743465000 | 0.12210305 | 0.00134945 | 1.12 | 0.13403174 | 0.13492981 | 0.11910949 | 0 |
| 1743378600 | 0.1207536 | -0.001398 | -1.14 | 0.12231333 | 0.1236313 | 0.11897488 | 0 |
| 1743292200 | 0.12215127 | -0.004864 | -3.83 | 0.12694699 | 0.1280252 | 0.12083999 | 0 |
| 1743205800 | 0.1270153 | -0.007001 | -5.22 | 0.13403174 | 0.13492981 | 0.12489235 | 0 |
| 1743119400 | 0.13401634 | -0.000297 | -0.22 | 0.13454875 | 0.13641789 | 0.13321203 | 0 |
| 1743033000 | 0.13431302 | -0.004127 | -2.98 | 0.13827362 | 0.13914089 | 0.1327707 | 0 |
| 1742946600 | 0.13843971 | -0.000253 | -0.18 | 0.13934514 | 0.14028808 | 0.13669983 | 0 |
| 1742860200 | 0.13869286 | 0.00514665 | 3.85 | 0.1339487 | 0.14075888 | 0.13258452 | 0 |
| 1742773800 | 0.13354621 | 0.00107955 | 0.81 | 0.13262336 | 0.13526064 | 0.13259591 | 0 |
| 1742687400 | 0.13246666 | 0.00082441 | 0.63 | 0.13164292 | 0.13422395 | 0.13164292 | 0 |
| 1742601000 | 0.13164225 | -0.000828 | -0.63 | 0.13294683 | 0.13359108 | 0.12982737 | 0 |
| 1742514600 | 0.13247067 | -0.00566 | -4.10 | 0.13782426 | 0.138356 | 0.13082857 | 0 |
| 1742428200 | 0.13813098 | 0.00902689 | 6.99 | 0.12954676 | 0.13850735 | 0.12911816 | 0 |
| 1742341800 | 0.12910409 | -0.000216 | -0.17 | 0.12907329 | 0.12953337 | 0.12548168 | 0 |
| 1742255400 | 0.12931973 | 0.00300695 | 2.38 | 0.12856297 | 0.13080647 | 0.12410612 | 0 |
| 1742169000 | 0.12631278 | -0.003551 | -2.73 | 0.12970146 | 0.12997068 | 0.12468742 | 0 |
| 1742082600 | 0.12986353 | 0.00172515 | 1.35 | 0.12810356 | 0.13082254 | 0.12754704 | 0 |
| 1741996200 | 0.12813838 | 0.00332171 | 2.66 | 0.12479323 | 0.13023053 | 0.12471555 | 0 |
| 1741909800 | 0.12481667 | -0.00282 | -2.21 | 0.12786783 | 0.12821674 | 0.12214055 | 0 |
| 1741823400 | 0.12763678 | -0.001037 | -0.81 | 0.12856297 | 0.13080647 | 0.12282231 | 0 |
| 1741737000 | 0.12867414 | 0.00265201 | 2.10 | 0.12454611 | 0.13133151 | 0.11874651 | 0 |
| 1741650600 | 0.12602213 | -0.008533 | -6.34 | 0.22339718 | 0.2249837 | 0.12130945 | 0 |
| 1741564200 | 0.13455478 | -0.012373 | -8.42 | 0.14734739 | 0.14794677 | 0.13364332 | 0 |
| 1741477800 | 0.14692816 | 0.00380859 | 2.66 | 0.1431102 | 0.14940069 | 0.14104819 | 0 |
| 1741391400 | 0.14311957 | -0.004444 | -3.01 | 0.22339718 | 0.2249837 | 0.14160471 | 0 |
| 1741305000 | 0.1475637 | -0.003036 | -2.02 | 0.15010187 | 0.15535432 | 0.14599192 | 0 |
| 1741218600 | 0.15059945 | 0.00523437 | 3.60 | 0.14503692 | 0.15195024 | 0.14433173 | 0 |
| 1741132200 | 0.14536508 | 0.00106684 | 0.74 | 0.14355153 | 0.14865531 | 0.13475301 | 0 |
| 1741045800 | 0.14429824 | -0.024196 | -14.36 | 0.22339718 | 0.2249837 | 0.14052382 | 0 |
| 1740959400 | 0.16849451 | 0.02059395 | 13.92 | 0.14831109 | 0.17074135 | 0.14583989 | 0 |
| 1740873000 | 0.14790056 | -0.00172 | -1.15 | 0.14944087 | 0.15257239 | 0.14367877 | 0 |
| 1740786600 | 0.14962035 | -0.004577 | -2.97 | 0.15446295 | 0.15464779 | 0.13925473 | 0 |
| 1740700200 | 0.15419708 | -0.001799 | -1.15 | 0.15681226 | 0.15922787 | 0.14982193 | 0 |
| 1740613800 | 0.15599656 | -0.01128 | -6.74 | 0.16701045 | 0.16753617 | 0.15156918 | 0 |
| 1740527400 | 0.16727699 | -0.001222 | -0.73 | 0.16849718 | 0.16932292 | 0.15713171 | 0 |
| 1740441000 | 0.16849919 | -0.020292 | -10.75 | 0.22339718 | 0.2249837 | 0.16722074 | 0 |
| 1740354600 | 0.1887911 | 0.00353869 | 1.91 | 0.18514861 | 0.19017738 | 0.18393779 | 0 |
| 1740268200 | 0.18525241 | 0.00706534 | 3.97 | 0.17822458 | 0.18718115 | 0.17784017 | 0 |
| 1740181800 | 0.17818707 | -0.005453 | -2.97 | 0.18339801 | 0.19032137 | 0.17533817 | 0 |
| 1740095400 | 0.18364044 | 0.00182694 | 1.00 | 0.18190391 | 0.18535487 | 0.18143311 | 0 |
| 1740009000 | 0.1818135 | 0.00332238 | 1.86 | 0.17880722 | 0.18320514 | 0.17788973 | 0 |
| 1739922600 | 0.17849112 | -0.005044 | -2.75 | 0.18371143 | 0.18417821 | 0.1745861 | 0 |
| 1739836200 | 0.1835353 | 0.00536296 | 3.01 | 0.22339718 | 0.2249837 | 0.17928605 | 0 |
| 1739749800 | 0.17817234 | -0.002012 | -1.12 | 0.18040847 | 0.18252673 | 0.17790714 | 0 |
| 1739663400 | 0.18018412 | -0.002377 | -1.30 | 0.18256624 | 0.1834402 | 0.17929878 | 0 |
| 1739577000 | 0.18256088 | 0.00331836 | 1.85 | 0.17901147 | 0.18672508 | 0.17848442 | 0 |
| 1739490600 | 0.17924252 | -0.003928 | -2.14 | 0.18317165 | 0.18456865 | 0.17502408 | 0 |
| 1739404200 | 0.18317098 | 0.00874025 | 5.01 | 0.17468521 | 0.18693202 | 0.17139899 | 0 |
| 1739317800 | 0.17443073 | -0.003634 | -2.04 | 0.17844491 | 0.18243364 | 0.17305918 | 0 |
| 1739231400 | 0.17806519 | 0.00188789 | 1.07 | 0.22339718 | 0.2249837 | 0.17614717 | 0 |
| 1739145000 | 0.1761773 | -0.000447 | -0.25 | 0.17623155 | 0.17959478 | 0.17002008 | 0 |
| 1739058600 | 0.17662466 | 0.00083578 | 0.48 | 0.17566833 | 0.17831097 | 0.17344761 | 0 |
| 1738972200 | 0.17578888 | -0.00361 | -2.01 | 0.18053504 | 0.1873988 | 0.17198297 | 0 |
| 1738885800 | 0.17939856 | -0.007245 | -3.88 | 0.18683357 | 0.19124421 | 0.17860296 | 0 |
| 1738799400 | 0.18664405 | 0.00441668 | 2.42 | 0.18271291 | 0.18904358 | 0.18175591 | 0 |
| 1738713000 | 0.18222737 | -0.010773 | -5.58 | 0.19310531 | 0.19356673 | 0.17658649 | 0 |
| 1738626600 | 0.19300017 | 0.0024645 | 1.29 | 0.22339718 | 0.2249837 | 0.16686981 | 0 |
| 1738540200 | 0.19053567 | -0.018874 | -9.01 | 0.209079 | 0.21165667 | 0.18472402 | 0 |
| 1738453800 | 0.20940983 | -0.010795 | -4.90 | 0.22105323 | 0.22286343 | 0.20785144 | 0 |
| 1738367400 | 0.22020472 | 0.00237408 | 1.09 | 0.21782595 | 0.23015312 | 0.21527506 | 0 |
| 1738281000 | 0.21783064 | 0.00899542 | 4.31 | 0.20828741 | 0.21985514 | 0.20713151 | 0 |
| 1738194600 | 0.20883522 | 0.00316634 | 1.54 | 0.2069681 | 0.21209332 | 0.20502061 | 0 |
| 1738108200 | 0.20566888 | -0.006434 | -3.03 | 0.21430935 | 0.21570702 | 0.20370465 | 0 |
| 1738021800 | 0.21210336 | -0.004678 | -2.16 | 0.22339718 | 0.2249837 | 0.20331891 | 0 |
| 1737935400 | 0.21678122 | -0.005761 | -2.59 | 0.22191313 | 0.22499174 | 0.21678122 | 0 |
| 1737849000 | 0.22254264 | 0.00073867 | 0.33 | 0.22169547 | 0.22430128 | 0.21923299 | 0 |
| 1737762600 | 0.22180397 | -0.001243 | -0.56 | 0.22355188 | 0.22878626 | 0.21945667 | 0 |
| 1737676200 | 0.22304693 | 0.00575005 | 2.65 | 0.21722924 | 0.2240113 | 0.21374547 | 0 |
| 1737589800 | 0.21729688 | -0.00516 | -2.32 | 0.22318623 | 0.22536342 | 0.21636868 | 0 |
| 1737503400 | 0.22245692 | 0.0041153 | 1.88 | 0.21885461 | 0.22527502 | 0.21467099 | 0 |
| 1737417000 | 0.21834162 | 0.00243369 | 1.13 | 0.22339718 | 0.22947873 | 0.21637136 | 0 |
| 1737330600 | 0.21590793 | -0.005819 | -2.62 | 0.22080812 | 0.23058976 | 0.20957323 | 0 |
| 1737244200 | 0.22172695 | -0.01134 | -4.87 | 0.23281852 | 0.23406349 | 0.2164832 | 0 |
|
BXIOT/ETH 0,000067 ETH
+0,00%
|
BXIOT/USD $ 0,106273
-1,60%
|
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Tokens
Tutti i Coins
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Algoritmi
Piattaforme
