beefy.financeBIFI

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 155,65

1,17

(

0,75%

)

Link Ufficiali

Sito Web

Codice Sorgente

Discord

Informazioni

Rango 512

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 55,98

Scambio

GATE

Richiesta

US$ 561,36

Ultimo Orario di Scambio

17:40:02

Volume (24h)

$ 223.559

Dimensione dell'Ultimo Scambio

0,030616

Volume/Capitalizzazione di Mercato (24h)

0,02%

Prezzo di Scambio

US$ 125,45

Capitalizzazione di Mercato Completamente Diluida

US$ 12.452.042

Genesis Date

24/8/2023

Intervallo Giornaliero 153,64-155,82

Intervallo di 52 Settimane 123,86-1.392,27

Circulating Supply 80.000 / 80.000

100%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
150.3	Binance	1076.471	/cdn/crypto/logos/exchanges/BINA.png	$ 159.846,24	1745010939	BIFI/USDT	https://www.binance.com/en/trade/BIFI_USDT	USDT	1	https://www.binance.com/en/trade/BIFI_USDT	84.159484056	Recentemente
150.4	Gate.io	202.6136	/cdn/crypto/logos/exchanges/GATE.png	$ 29.971,34	1745009596	BEEFI/USDT	https://gate.io/trade/BEEFI_USDT	USDT	2	https://gate.io/trade/BEEFI_USDT	15.840515944	22 minutos fa
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		BIFI/USDT	https://crypto.com/exchange/trade/BIFI_USDT	USDT	3	https://crypto.com/exchange/trade/BIFI_USDT	0	-
0.0976	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1744934540	BEEFI/ETH	https://gate.io/trade/BEEFI_ETH	ETH	4	https://gate.io/trade/BEEFI_ETH	0	21 oras fa
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		BIFI/USDT	https://poloniex.com/exchange#USDT_BIFI	USDT	5	https://poloniex.com/exchange#USDT_BIFI	0	-
65.19	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1744934540	BIFI/USDT	https://exchange.latoken.com/exchange/BIFI-USDT	USDT	6	https://exchange.latoken.com/exchange/BIFI-USDT	0	21 oras fa
0.09645856	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1744934523	BIFI/ETH	https://info.uniswap.org/#/tokens/0xb1f1ee126e9c96231cc3d3fad7c08b4cf873b1f1	ETH	7	https://info.uniswap.org/#/tokens/0xb1f1ee126e9c96231cc3d3fad7c08b4cf873b1f1	0	21 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	148.61552	7.035008	4.73369672293	146.9856	164.74392	0	CX
4	193.752592	-38.102064	-19.6653183355	134.94552544	205.137632	3.78874567	CX
12	325.797584	-170.147056	-52.2247752457	134.94552544	434.700744	6.94603373	CX
26	286.676725	-131.026197	-45.7052092387	123.860352	1392.26912	7.40932396	CX
52	351.26155	-195.611022	-55.6881395074	123.860352	1392.26912	109.72215777	CX
156	1487.73555	-1332.085022	-89.5377556851	123.860352	2274.174925	53.2629605	CX
260	0.0003519	155.6501761	44231365.7573	0.0003519	2795.34915	7826.77557374	CX

Beefy is a Multichain Yield Optimizer that focuses on safety and autocompounds crypto assets for the best APYs

C1 celebrates 6 years of Innovation with the new Corebit utility token (CBIT) and the C Link Ecosystem

Dubai, United Arab Emirates, April 18th, 2025, ChainwireC1, a global leader in online network marketing and Web3 innovation, marks its sixth...

Blocksquare and Vera Capital Are Set to Tokenize $1 Billion in United States Real Estate

Miami, Florida, April 18th, 2025, ChainwireBlocksquare, a leading infrastructure provider for real estate tokenization, and Vera Capital announced...

Moonacy Protocol will sponsor and participate in Blockchain Life 2025 in Dubai

MIAMI, US, April 18th, 2025, ChainwireBlockchain Life 2025 is one of the largest events in the Web3, cryptocurrency, and blockchain technology...

Jackson.io Launches "Jackson Sharkz NFT Giveaway," Attracting Over 10,000 Participants in Three Days

Tortola, British Indian Ocean Territory, April 18th, 2025, ChainwireJackson.io officially launched its "Jackson Sharkz NFT Giveaway" on April 15...

BNB Chain Enhances $100M Liquidity Incentive Program with Direct Token Investment

Dubai, UAE, April 18th, 2025, ChainwireBNB Chain, the community-driven blockchain ecosystem, is updating its $100M Incentive Program following...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1744933800	154.452	0.34	0.22	154.297792	157.616192	152.688368	0
1744847400	154.108448	-0.86	-0.56	154.552528	157.173088	150.46992	0
1744761000	154.96928	-3.01	-1.91	158.432128	161.961344	154.892176	0
1744674600	157.98024	2.59	1.66	155.815472	164.74392	155.815472	0
1744588200	155.394816	-5.31	-3.30	160.511984	160.76184	153.037776	0
1744501800	160.700352	7.67	5.01	152.966528	162.62112	150.95304	0
1744415400	153.02704	3.97	2.67	148.61552	154.980016	146.9856	0
1744329000	149.05472	-13.26	-8.17	162.95296	162.95296	144.331856	0
1744242600	162.311728	-24.52	-13.12	177.9736	187.839984	134.94552544	53
1744156200	186.832752	0	0.00	177.9736	187.839984	177.725696	0
1744069800	186.832752	0	0.00	0	0	0	0
1743983400	186.832752	0	0.00	0	0	0	0
1743897000	186.832752	10.06	5.69	177.9736	187.839984	177.725696	0
1743810600	176.776048	-0.76	-0.43	177.506096	179.000352	172.289376	0
1743724200	177.540256	1.98	1.13	174.906032	179.800672	171.305568	0
1743637800	175.564832	-10.7	-5.74	186.144672	189.496256	173.988592	0
1743551400	186.260816	8.31	4.67	177.9736	187.839984	177.725696	0
1743465000	177.9492	1.97	1.12	195.333712	196.642528	173.58648	53
1743378600	175.98256	-2.04	-1.14	178.255664	180.176432	173.390304	0
1743292200	178.019472	-7.09	-3.83	185.008608	186.579968	176.108464	0
1743205800	185.10816	-10.2	-5.22	195.333712	196.642528	182.01424	0
1743119400	195.311264	-0.43	-0.22	196.087184	198.8112	194.139088	0
1743033000	195.743632	-6.01	-2.98	201.515696	202.779616	193.495904	0
1742946600	201.757744	-0.37	-0.18	203.077296	204.451504	199.222096	0
1742860200	202.126672	7.5	3.85	195.212688	205.137632	193.224576	0
1742773800	194.626112	1.57	0.81	193.281184	197.124672	193.241168	0
1742687400	193.0528	1.2	0.63	191.85232	195.613824	191.85232	0
1742601000	191.851344	-1.21	-0.63	193.752592	194.691504	189.206384	0
1742514600	193.058656	-8.25	-4.10	200.8608	201.635744	190.665504	0
1742428200	201.307808	13.16	6.99	188.79744	201.85632	188.1728	0
1742341800	188.152304	-0.31	-0.17	188.107408	188.77792	182.87312	0
1742255400	188.466576	4.38	2.38	186.350608	190.316096	181.15536	53
1742169000	184.084336	-5.17	-2.73	189.022896	189.415248	181.715584	0
1742082600	189.259088	2.51	1.35	186.69416	190.65672	185.883104	0
1741996200	186.744912	4.84	2.66	181.869792	189.793936	181.756576	0
1741909800	181.903952	-4.11	-2.21	186.350608	186.859104	178.003856	0
1741823400	186.013888	-1.51	-0.81	187.363696	190.633296	178.997424	0
1741737000	187.525712	3.86	2.10	181.509648	191.39848	173.057488	0
1741650600	183.660752	-12.44	-6.34	211.37232	220.328096	176.79264	53
1741564200	196.095968	-18.03	-8.42	214.73952	215.61304	194.767632	0
1741477800	214.128544	5.55	2.66	208.564368	217.731936	205.559264	0
1741391400	208.578032	-6.48	-3.01	211.37232	220.328096	206.37032	53
1741305000	215.054768	-4.42	-2.02	218.753808	226.408576	212.764096	0
1741218600	219.478976	7.63	3.60	211.37232	221.447568	210.344592	0
1741132200	211.85056	1.55	0.74	209.207552	216.645648	196.384864	0
1741045800	210.295792	-35.26	-14.36	245.562576	246.315072	204.795056	53
1740959400	245.558672	30.01	13.92	216.143984	248.833152	212.542544	0
1740873000	215.545696	-2.51	-1.15	217.790496	222.354272	209.392992	0
1740786600	218.052064	-6.67	-2.97	225.10952	225.378896	202.945536	0
1740700200	224.722048	-2.62	-1.15	228.533328	232.05376	218.34584	0
1740613800	227.34456	-16.44	-6.74	243.395856	244.162016	220.892224	0
1740527400	243.784304	-1.78	-0.73	245.562576	246.765984	228.99888	0
1740441000	245.565504	-29.57	-10.75	254.580816	434.700744	243.70232	53
1740354600	275.138304	5.16	1.91	269.82984	277.158624	268.065232	0
1740268200	269.98112	10.3	3.97	259.738976	272.792	259.178752	0
1740181800	259.68432	-7.95	-2.97	267.278576	277.368464	255.532416	0
1740095400	267.631888	2.66	1.00	265.10112	270.130448	264.414992	0
1740009000	264.96936	4.84	1.86	260.588096	266.997488	259.250976	0
1739922600	260.127424	-7.35	-2.75	267.735344	268.415616	254.436368	0
1739836200	267.478656	7.82	3.01	254.580816	277.902336	251.36392	53
1739749800	259.662848	-2.93	-1.12	262.921712	266.0088	259.276352	0
1739663400	262.594752	-3.46	-1.30	266.066384	267.340064	261.30448	0
1739577000	266.058576	4.84	1.85	260.885776	272.127344	260.117664	0
1739490600	261.222496	-5.73	-2.14	266.948688	268.984624	255.074672	0
1739404200	266.947712	12.74	5.01	254.580816	272.428928	249.791584	0
1739317800	254.209936	-5.3	-2.04	260.06008	265.873136	252.211088	0
1739231400	259.506688	2.75	1.07	272.285456	278.713392	256.711424	53
1739145000	256.755344	-0.65	-0.25	256.8344	261.735872	247.782	0
1739058600	257.407312	1.22	0.48	256.013584	259.86488	252.777168	0
1738972200	256.189264	-5.26	-2.01	263.106176	273.1092	250.642656	0
1738885800	261.449904	-10.56	-3.88	272.285456	278.713392	260.290416	0
1738799400	272.009248	6.44	2.42	266.280128	275.506256	264.885424	0
1738713000	265.572528	-15.7	-5.58	281.425696	282.09816	257.35168	0
1738626600	281.272464	3.59	1.29	278.607008	284.63088	240.34675853	53
1738540200	277.680784	-27.51	-9.01	304.705248	308.461872	269.211056	0
1738453800	305.187392	-15.73	-4.90	322.156128	324.794256	302.91624	0
1738367400	320.919536	3.46	1.09	317.452784	335.418016	313.7352	0
1738281000	317.459616	13.11	4.31	303.551616	320.410064	301.86704	0
1738194600	304.349984	4.61	1.54	301.628896	309.098224	298.790688	0
1738108200	299.735456	-9.38	-3.03	312.327808	314.36472	296.872848	0
1738021800	309.112864	-6.82	-2.16	321.798912	333.07464	296.310672	53
1737935400	315.930224	-8.4	-2.59	323.409312	327.895984	315.930224	0
1737849000	324.326752	1.08	0.33	323.092112	326.889728	319.50336	0
1737762600	323.250224	-1.81	-0.56	325.797584	333.426	319.829344	0
1737676200	325.06168	8.38	2.65	316.583168	326.46712	311.506016	0
1737589800	316.681744	-7.52	-2.32	325.264688	328.437664	315.329008	0
1737503400	324.201824	9.72	3.09	318.95192	328.308832	312.854848	0
1737417000	314.48287858	-0.17	-0.06	321.798912	333.07464	305.425536	53
1737330600	314.65752	-8.48	-2.62	321.798912	336.054368	305.425536	0
1737244200	323.137984	-16.53	-4.87	339.302496	341.11688	315.495904	0