bitCEOBCEO

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 2,60

0,049593

(

1,94%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Informazioni

Rango 954

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,003355

Scambio

Richiesta

US$ 2,60

Ultimo Orario di Scambio

05:13:07

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,00000000

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,186744

Capitalizzazione di Mercato Completamente Diluida

US$ 7.735.145.060

Genesis Date

12/11/2018

Intervallo Giornaliero 2,55-2,61

Intervallo di 52 Settimane 1,16-2,57

Circulating Supply 2.970.135.500 / 2.970.135.500

100%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
2.329E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1747872133	BCEO/BTC	https://exchange.latoken.com/exchange/BCEO-BTC	BTC	1	https://exchange.latoken.com/exchange/BCEO-BTC	0	19 oras fa
0.0002385	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1747872133	BCEO/ETH	https://exchange.latoken.com/exchange/BCEO-ETH	ETH	2	https://exchange.latoken.com/exchange/BCEO-ETH	0	19 oras fa

Date	Price	Var	Var %	Min	Max
1	2.41246879	0.19183834	7.95195116286	2.36420283	2.57422413	CX
4	2.29728577	0.30702136	13.36452626	2.15695374	2.57422413	CX
12	1.96272143	0.6415857	32.6885766973	1.74598841	2.57422413	CX
26	2.29437918	0.30992795	13.5081399231	1.74598841	2.57422413	CX
52	1.63335704	0.97095009	59.445061075	1.15686111	2.57422413	CX
156	0.68446142	1.91984571	280.489981451	0.3612251	2.57422413	CX
260	0.21025583	2.3940513	1138.63729724	0.20202235	2.57422413	CX

BitCEO is an ERC-20 token using blockchain and Artificial Intelligence. The token will be utilized as the functional currency in a social networking platform for CEOs.

Brahma Launches "Imprint" | A Dynamic NFT That Evolves with Onchain Activity

Zurich, Switzerland, May 22nd, 2025, ChainwireBrahma, the platform driving autonomous systems for capital management and cross-chain automation...

Falcon Finance’s USDf Is Listed on WOO X for Trading and Yield Generation

Dubai, United Arab Emirates, May 22nd, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that its USDf synthetic dollar has...

Mantle and Republic Technologies Forge Strategic Partnership to Pioneer Institutional mETH Integration

Singapore, Singapore, May 22nd, 2025, ChainwiremETH becomes the first liquid staking token to be held on the balance sheet of a publicly listed...

Bitget Offers 50% Discount on Maker Fees to Celebrate Bitcoin’s New All-Time High

Seychelles, Victoria, May 22nd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is thrilled to announce a 50...

Imrat Group Scales Up International Presence: Active Expansion in Key Markets

Canada, Toronto, May 22nd, 2025, ChainwireThe international hedge fund Imrat Group continues its dynamic global expansion. Today, the company...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1747871400	2.55491649	0.06	2.60	2.48766522	2.57422413	2.47325476
1747785000	2.49019335	0.03	1.20	2.46170083	2.49871818	2.42774657
1747698600	2.46074943	-0.01	-0.25	2.47976525	2.49107511	2.37845817
1747612200	2.46701886	0.06	2.63	2.40419782	2.46871647	2.40303564
1747525800	2.4039018	-0.01	-0.35	2.41098685	2.4155978	2.39189068
1747439400	2.41240475	-0.01	-0.25	2.41742327	2.43621388	2.4024131
1747353000	2.41835814	0.01	0.25	2.41246879	2.4258864	2.36420283
1747266600	2.41232137	-0.02	-0.64	2.42555498	2.429147	2.39190559
1747180200	2.42779268	0.03	1.26	2.39445328	2.44414832	2.36512325
1747093800	2.3976843	2.4	0	2.42638597	2.46249828	2.3513358
1747007400	0	-2.436283	-100.00	2.29728577	2.38028341	2.28791527
1746921000	2.43628328	0.04	1.64	2.29728577	2.44253875	2.28791527
1746834600	2.39707084	-0	-0.17	2.40459398	2.42379472	2.38388754
1746748200	2.4010341	0.14	6.20	2.26063243	2.41775819	2.25717247
1746661800	2.26076216	0.01	0.28	2.25654481	2.2737461	2.23170066
1746575400	2.25450227	0.05	2.12	2.20556602	2.25627068	2.1757143
1746489000	2.20768588	0.01	0.60	2.19501006	2.21666557	2.18073818
1746402600	2.1945629	-0.04	-1.68	2.2355328	2.24262996	2.1945629
1746316200	2.23207773	-0.02	-1.06	2.25819211	2.25819211	2.23207773
1746229800	2.25594835	0.01	0.46	2.249814	2.28069654	2.24576782
1746143400	2.24572474	0.05	2.33	2.19625771	2.26916589	2.19438938
1746057000	2.19465978	0	0.00	2.19717138	2.2173652	2.16701944
1745970600	2.19462508	-0.02	-0.91	2.21298622	2.22396186	2.18586175
1745884200	2.2147707	0.03	1.39	2.18291137	2.22607613	2.16356507
1745797800	2.18438423	-0.02	-0.93	2.20396018	2.22050586	2.18169238
1745711400	2.20482121	-0	-0.11	2.20928963	2.21828166	2.18849259
1745625000	2.20714928	0.02	0.85	2.18743452	2.23293503	2.16437277
1745538600	2.18857317	-0.19	-8.05	2.29728577	2.38028341	2.15695374
1745452200	2.38028341	0	0.00	2.29728577	2.38028341	2.28791527
1745365800	2.38028341	0.35	17.10	2.29728577	2.38028341	2.28791527
1745279400	2.03269064	0.05	2.57	1.98541194	2.06261689	1.98508518
1745193000	1.9817051	-0	-0.05	1.98099313	1.98680166	1.95627801
1745106600	1.98279205	0.02	0.79	1.9676284	1.9909326	1.96592939
1745020200	1.96728464	-0.01	-0.49	1.9778173	1.98111913	1.96441112
1744933800	1.97694183	0.02	0.84	1.95736286	1.99068433	1.9520192
1744847400	1.96045135	0.01	0.65	1.94865892	1.99063938	1.93649479
1744761000	1.94786031	-0.02	-1.02	1.96946947	2.01396641	1.94729925
1744674600	1.96788668	0.02	1.15	1.94926982	1.9982091	1.94926982
1744588200	1.94549614	-0.04	-2.12	1.98775794	1.99996004	1.93528697
1744501800	1.98765314	0.05	2.37	1.9426154	1.99858686	1.92840268
1744415400	1.94161067	0.09	4.65	1.85097298	1.96211216	1.84014359
1744329000	1.85537199	-0.07	-3.67	1.92198722	1.92270245	1.82834232
1744242600	1.92609324	-0.45	-19.08	2.29728577	2.38028341	1.74598841
1744156200	2.38028341	0	0.00	2.29728577	2.38028341	2.28791527
1744069800	2.38028341	0	0.00	0	0	0
1743983400	2.38028341	0	0.00	0	0	0
1743897000	2.38028341	0.43	21.90	2.29728577	2.38028341	2.28791527
1743810600	1.95272629	0.01	0.71	1.93751373	1.97211568	1.90179316
1743724200	1.93902152	0.02	0.80	1.92095547	1.95149192	1.89191424
1743637800	1.92354997	-0.06	-3.02	1.98369081	2.0553779	1.91719111
1743551400	1.98343159	0.06	3.31	1.92260603	1.99109563	1.91955411
1743465000	1.91989158	0	0.18	2.29728577	2.38028341	1.89445448
1743378600	1.91643255	-0	-0.26	1.92350898	1.94490853	1.89951632
1743292200	1.92137352	-0.04	-2.17	1.96445746	1.9694867	1.90265768
1743205800	1.96390665	-0.07	-3.22	2.02934946	2.03777112	1.94669767
1743119400	2.02931476	0.01	0.29	2.02362617	2.04401517	2.00029285
1743033000	2.02342891	-0.01	-0.60	2.03461323	2.05644598	2.00063429
1742946600	2.03565033	0	0.17	2.03826999	2.06197595	2.01152911
1742860200	2.03224999	0.04	1.83	2.00189963	2.06659646	1.99313421
1742773800	1.99579858	0.04	2.28	1.95483683	1.9993538	1.95483683
1742687400	1.95138502	-0.01	-0.33	1.95701654	1.96743788	1.94935692
1742601000	1.95789038	-0	-0.15	1.95941704	1.97443676	1.93771984
1742514600	1.9608368	-0.06	-3.08	2.02951365	2.03656912	1.94771847
1742428200	2.0230763	0.1	5.07	1.9256689	2.02623	1.92380104
1742341800	1.92553009	-0.03	-1.71	1.95771897	1.95771897	1.89108302
1742255400	1.95898059	0.04	1.83	2.29728577	2.38028341	1.92344098
1742169000	1.92368878	-0.04	-2.13	1.96443254	1.976514	1.91022483
1742082600	1.96556094	0.01	0.45	1.95747326	1.97243941	1.94905951
1741996200	1.95678643	0.07	3.61	1.88735801	1.9850563	1.8831183
1741909800	1.88867693	-0.06	-3.10	1.95071799	1.96337378	1.86126902
1741823400	1.94907465	1.95	0	1.92957417	1.96500431	1.88009107
1741737000	0	0	0	0	0	0
1741650600	0	-1.873955	-100.00	2.29728577	2.38028341	2.28791527
1741564200	1.87395462	-0.13	-6.56	2.00653877	2.01303551	1.865529
1741477800	2.00559436	-0.01	-0.63	2.01923438	2.02274535	1.98656363
1741391400	2.01825014	-0.08	-3.74	2.29728577	2.38028341	1.99647399
1741305000	2.09676399	-0.02	-0.84	2.11464326	2.16087112	2.04663413
1741218600	2.1145657	0.08	3.94	2.03152847	2.11882917	2.01308163
1741132200	2.03436869	0.02	1.14	2.00365174	2.07040996	1.90305175
1741045800	2.01139776	-0.18	-8.34	2.29728577	2.38028341	1.98129334
1740959400	2.19443247	0.2	9.82	2.00541759	2.21403264	1.97986776
1740873000	1.99826103	0.03	1.59	1.96125113	2.01482628	1.95256116
1740786600	1.9670515	-0	-0.18	1.9724301	1.98164618	1.82388321
1740700200	1.97057831	0.02	0.87	1.96272143	2.02231658	1.92466813
1740613800	1.9535468	-0.11	-5.49	2.06424486	2.07880298	1.91378867
1740527400	2.06710581	-0.07	-3.40	2.12968837	2.15450619	2.00291857
1740441000	2.1399567	-0.1	-4.29	2.29728577	2.38028341	2.13299019
1740354600	2.23594992	-0.01	-0.62	2.2491854	2.25118042	2.21878962
1740268200	2.24998424	0.01	0.51	2.23537489	2.25612489	2.23055689