district0xDNT

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,0282

0,0005

(

1,81%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Discord

Informazioni

Rango 286

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,0282

Scambio

CAPI

Richiesta

US$ 0,0284

Ultimo Orario di Scambio

19:55:18

Volume (24h)

$ 7.242

Dimensione dell'Ultimo Scambio

8,80

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,0282

Capitalizzazione di Mercato Completamente Diluida

US$ 28.200.000

Genesis Date

18/7/2017

Intervallo Giornaliero 0,0276-0,0294

Intervallo di 52 Settimane 0,0208-0,0827

Circulating Supply 751.221.716 / 1.000.000.000

75.12%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.0282	Coinbase	1063950.2	/cdn/crypto/logos/exchanges/GDAX.png	US$ 30.308,53	1752435614	DNT/USD	https://pro.coinbase.com/trade/DNT-USD	USD	1	https://pro.coinbase.com/trade/DNT-USD	84.1172880051	16 minutos fa
2.4E-7	Upbit	109147.734481	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,026188	1752429273	DNT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DNT	BTC	2	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DNT	8.62936199123	2 oras fa
0.023772	Bitvavo	91743.3665548	/cdn/crypto/logos/exchanges/BITV.png	€ 2.185,30	1752436564	DNT/EUR	https://account.bitvavo.com/markets/DNT-EUR	EUR	3	https://account.bitvavo.com/markets/DNT-EUR	7.25335000365	Recentemente
5.4E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1752364927	DNT/BTC	https://exchange.latoken.com/exchange/DNT-BTC	BTC	4	https://exchange.latoken.com/exchange/DNT-BTC	0	20 oras fa
0.035616	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1752364927	DNT/USDT	https://exchange.latoken.com/exchange/DNT-USDT	USDT	5	https://exchange.latoken.com/exchange/DNT-USDT	0	20 oras fa
1.352E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1752364921	DNT/ETH	https://analytics.sushi.com/tokens/0x0abdace70d3790235af448c88547603b945604ea	ETH	6	https://analytics.sushi.com/tokens/0x0abdace70d3790235af448c88547603b945604ea	0	20 oras fa
4.03E-6	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0,00000000	1733356920	DNT/ETH	https://mercatox.com/exchange/DNT/ETH	ETH	7	https://mercatox.com/exchange/DNT/ETH	0	7 meses fa
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		DNT/ETH	https://v2.info.uniswap.org/token/0x0abdace70d3790235af448c88547603b945604ea	ETH	8	https://v2.info.uniswap.org/token/0x0abdace70d3790235af448c88547603b945604ea	0	-
	Upbit		/cdn/crypto/logos/exchanges/UPBT.png	ETH -		DNT/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-DNT	ETH	9	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-DNT	0	-
0.081	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1752364926	DNT/USD	https://cex.io/dnt-usd	USD	10	https://cex.io/dnt-usd	0	20 oras fa
4.4E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1752364920	DNT/BTC	https://hitbtc.com/DNT-to-BTC	BTC	11	https://hitbtc.com/DNT-to-BTC	0	20 oras fa
1.3E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1752364927	DNT/ETH	https://gate.io/trade/DNT_ETH	ETH	12	https://gate.io/trade/DNT_ETH	0	20 oras fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		DNT/BTC	https://bittrex.com/Market/Index?MarketName=BTC-DNT	BTC	13	https://bittrex.com/Market/Index?MarketName=BTC-DNT	0	-
4.9E-7	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1733356921	DNT/BTC	https://mercatox.com/exchange/DNT/BTC	BTC	14	https://mercatox.com/exchange/DNT/BTC	0	7 meses fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.0258	0.0024	9.3023255814	0.0234	0.0302	736761.128571	CX
4	0.0269	0.0013	4.83271375465	0.0234	0.0302	1462543.1	CX
12	0.0245	0.0037	15.1020408163	0.0234	0.037	4095606.63333	CX
26	0.0457	-0.0175	-38.2932166302	0.0208	0.0645	7786508.005	CX
52	0.0411	-0.0129	-31.3868613139	0.0208	0.0827	9227714.80567	CX
156	0.0443	-0.0161	-36.3431151242	0.014	0.198	10338193.6666	CX
260	0.00734618	0.02085382	283.872978882	0.00529982	0.4999684	14589461.893	CX

district0x is a collective of decentralized marketplaces and communities. It exists as a framework of smart contracts deployed to the Ethereum network.

0 articoli trovati

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1752364200	0.0277	-0.001	-3.48	0.0287	0.0287	0.0276	160280
1752277800	0.0287	0.0025	9.54	0.0262	0.0302	0.0262	769035
1752191400	0.0262	0.0021	8.71	0.0241	0.0266	0.0241	424908
1752105000	0.0241	-0.0005	-2.03	0.0246	0.0254	0.0234	1086391
1752018600	0.0246	0	0.00	0.0246	0.0256	0.0243	986781
1751932200	0.0246	-0.0009	-3.53	0.0255	0.0267	0.0246	1115386
1751845800	0.0255	-0.0003	-1.16	0.0258	0.0263	0.0252	614544
1751759400	0.0258	-0.0002	-0.77	0.026	0.026	0.0257	162042
1751673000	0.026	-0.0004	-1.52	0.0263	0.0264	0.0256	138292
1751586600	0.0264	0.0007	2.72	0.026	0.0265	0.0258	476080
1751500200	0.0257	0.0007	2.80	0.025	0.0257	0.0249	507576
1751413800	0.025	-0.001	-3.85	0.026	0.0262	0.0248	446714
1751327400	0.026	0.0002	0.78	0.0259	0.0261	0.0257	4085519
1751241000	0.0258	-0.0007	-2.64	0.0265	0.0265	0.0256	254460
1751154600	0.0265	0.0003	1.15	0.0262	0.027	0.0261	415933
1751068200	0.0262	0.0002	0.77	0.0263	0.0266	0.026	3935741
1750981800	0.026	-0.0004	-1.52	0.0264	0.0269	0.0258	3995342
1750895400	0.0264	0.0003	1.15	0.0261	0.0269	0.026	3708455
1750809000	0.0261	0.0007	2.76	0.0254	0.0267	0.0252	998739
1750722600	0.0254	0.0003	1.20	0.0251	0.0268	0.0236	4578907
1750636200	0.0251	-0.0006	-2.33	0.0257	0.027	0.0245	3273055
1750549800	0.0257	-0.0004	-1.53	0.0261	0.0265	0.0256	355918
1750463400	0.0261	0	0.00	0.0261	0.0269	0.0255	1196785
1750377000	0.0261	0.0002	0.77	0.0259	0.027	0.0256	1114020
1750290600	0.0259	-0.0003	-1.15	0.0262	0.0279	0.0252	2326070
1750204200	0.0262	-0.0012	-4.38	0.0274	0.0274	0.0257	1135416
1750117800	0.0274	0.0006	2.24	0.0267	0.0285	0.0267	1176102
1750031400	0.0268	-0.0001	-0.37	0.0269	0.0288	0.0266	1512703
1749945000	0.0269	-0.0004	-1.47	0.0274	0.0294	0.0266	2181098
1749858600	0.0273	-0.0008	-2.85	0.0281	0.0281	0.0269	993018
1749772200	0.0281	-0.0003	-1.06	0.0284	0.0293	0.0275	1503118
1749685800	0.0284	0.0001	0.35	0.0285	0.0295	0.028	1570934
1749599400	0.0283	0.0004	1.43	0.0282	0.0287	0.0276	4609288
1749513000	0.0279	0.0015	5.68	0.0264	0.028	0.0264	3901080
1749426600	0.0264	-0.0007	-2.58	0.0269	0.0272	0.0262	1161867
1749340200	0.0271	0.0002	0.74	0.0268	0.0275	0.0264	1042024
1749253800	0.0269	0.0008	3.07	0.0261	0.0298	0.0259	3786281
1749167400	0.0261	-0.0009	-3.33	0.0268	0.0303	0.0257	5899247
1749081000	0.027	-0.0001	-0.37	0.0271	0.0273	0.0269	477541
1748994600	0.0271	-0.0003	-1.09	0.0275	0.0277	0.0262	2652069
1748908200	0.0274	0.0003	1.11	0.0272	0.0279	0.027	1078248
1748821800	0.0271	-0.0004	-1.45	0.0273	0.0279	0.0269	962136
1748735400	0.0275	-0.0003	-1.08	0.0278	0.0283	0.0265	1667353
1748649000	0.0278	-0.0013	-4.47	0.0289	0.031	0.0276	7424766
1748562600	0.0291	-0.0007	-2.35	0.0298	0.0301	0.029	946023
1748476200	0.0298	-0.0005	-1.65	0.0303	0.0304	0.0296	551945
1748389800	0.0303	-0.0001	-0.33	0.0304	0.0308	0.0303	626234
1748303400	0.0304	0.0007	2.36	0.0297	0.0311	0.0295	1884276
1748217000	0.0297	-0.0001	-0.34	0.0298	0.0301	0.0297	873994
1748130600	0.0298	-0.0004	-1.32	0.0303	0.0321	0.0295	3929668
1748044200	0.0302	-0.0011	-3.51	0.0311	0.0318	0.0302	2673413
1747957800	0.0313	0.0005	1.62	0.0309	0.0328	0.03	8538227
1747871400	0.0308	-0.0001	-0.32	0.0309	0.0316	0.0299	4433553
1747785000	0.0309	0.0006	1.98	0.0303	0.0316	0.0301	1790785
1747698600	0.0303	-0.0005	-1.62	0.0309	0.0322	0.03	4251128
1747612200	0.0308	0.0005	1.65	0.0303	0.0328	0.0298	6353893
1747525800	0.0303	-0.003	-9.01	0.0335	0.0339	0.0292	9064876
1747439400	0.0333	0.0011	3.42	0.0322	0.037	0.032	17537230
1747353000	0.0322	0.0005	1.58	0.0325	0.0342	0.0312	7984801
1747266600	0.0317	-0.0006	-1.86	0.0325	0.034	0.0309	3656410
1747180200	0.0323	0	0.00	0.0323	0.0325	0.031	3279877
1747093800	0.0323	-0.0002	-0.62	0.0317	0.0369	0.0306	13050981
1747007400	0.0325	-0.001	-2.99	0.0324	0.0335	0.0322	4870220
1746921000	0.0335	-0.0001	-0.30	0.0327	0.0348	0.0322	3612786
1746834600	0.0336	0.0021	6.67	0.0315	0.0362	0.0312	5867805
1746748200	0.0315	0.0024	8.25	0.0291	0.0324	0.0289	1415328
1746661800	0.0291	0.0004	1.39	0.0291	0.0295	0.0284	234422
1746575400	0.0287	-0.0011	-3.69	0.029	0.0318	0.028	3783285
1746489000	0.0298	0.0002	0.68	0.0298	0.0318	0.0287	3524230
1746402600	0.0296	0.0003	1.02	0.0293	0.0322	0.029	6416674
1746316200	0.0293	-0.0012	-3.93	0.0305	0.0308	0.0292	2581385
1746229800	0.0305	0.0002	0.66	0.0302	0.034	0.0301	9236039
1746143400	0.0303	0.0016	5.57	0.0289	0.032	0.028	3907808
1746057000	0.0287	-0.0004	-1.37	0.0289	0.0298	0.0285	2599631
1745970600	0.0291	-0.0002	-0.68	0.0293	0.0298	0.0287	1191800
1745884200	0.0293	-0.0022	-6.98	0.0315	0.0315	0.0279	2736721
1745797800	0.0315	0.0003	0.96	0.0315	0.0315	0.0315	0
1745711400	0.0312	0.0012	4.00	0.0304	0.036	0.0295	13075527
1745625000	0.03	0.001	3.45	0.0285	0.0309	0.0271	14437200
1745538600	0.029	0.0004	1.40	0.0285	0.0317	0.0269	20728426
1745452200	0.0286	-0.0002	-0.69	0.029	0.0301	0.0273	9193076
1745365800	0.0288	0.0032	12.50	0.0256	0.0311	0.025	11433184
1745279400	0.0256	-0.0006	-2.29	0.0264	0.0293	0.0248	10905061
1745193000	0.0262	0.0016	6.50	0.0245	0.032	0.0245	38991739
1745106600	0.0246	0.0004	1.65	0.0241	0.0248	0.0237	1433391
1745020200	0.0242	0.0008	3.42	0.0234	0.0242	0.023	859383
1744933800	0.0234	0.0004	1.74	0.023	0.0275	0.0226	12941832
1744847400	0.023	-0.0001	-0.43	0.0231	0.024	0.0224	2028269
1744761000	0.0231	-0.0012	-4.94	0.0243	0.0255	0.0227	3285587
1744674600	0.0243	-0.0004	-1.62	0.0249	0.0266	0.0236	4898604
1744588200	0.0247	0	0.00	0.0247	0.0249	0.0237	1482637
1744501800	0.0247	0.0009	3.78	0.0238	0.0259	0.0233	1867192