ADVFN Logo ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for alerts Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
district0xDNT
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 0,027
-0,0004
(
-1,46%
)
Informazioni
Rango Rango 429
Piattaforma Ethereum
Token
Non Estraibile
Offerta
US$ 0,0268
Scambio
GDAX
Richiesta
US$ 0,0271
Ultimo Orario di Scambio
15:08:59
Volume (24h)
$ 32.043
Dimensione dell'Ultimo Scambio
6.200,20
Volume/Capitalizzazione di Mercato (24h)
0,00%
Prezzo di Scambio
US$ 0,027
Capitalizzazione di Mercato Completamente Diluida
US$ 27.000.000
Genesis Date
18/7/2017
Intervallo Giornaliero 0,0269-0,0274
Intervallo di 52 Settimane 0,0208-0,0827
Circulating Supply 751.221.716 / 1.000.000.000
75.12%
#MercatoCoppiaPrezzoVolumePrezzo x VolumeVolume (%)Aggiornato
0.027Coinbase359150/cdn/crypto/logos/exchanges/GDAX.pngUS$ 9.727,681750173112DNT/USDhttps://pro.coinbase.com/trade/DNT-USDUSD1https://pro.coinbase.com/trade/DNT-USD92.3022231723Recentemente
2.6E-7Upbit29952.220571/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0076711750172388DNT/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-DNTBTC2https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DNT7.6977768276614 minutos fa
5.4E-7LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001750032128DNT/BTChttps://exchange.latoken.com/exchange/DNT-BTCBTC3https://exchange.latoken.com/exchange/DNT-BTC02 giornos fa
0.004415LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001750032128DNT/USDThttps://exchange.latoken.com/exchange/DNT-USDTUSDT4https://exchange.latoken.com/exchange/DNT-USDT02 giornos fa
1.352E-5SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001750118521DNT/ETHhttps://analytics.sushi.com/tokens/0x0abdace70d3790235af448c88547603b945604eaETH5https://analytics.sushi.com/tokens/0x0abdace70d3790235af448c88547603b945604ea015 oras fa
0.023342Bitvavo0/cdn/crypto/logos/exchanges/BITV.png€ 0,000000001750137384DNT/EURhttps://account.bitvavo.com/markets/DNT-EUREUR6https://account.bitvavo.com/markets/DNT-EUR010 oras fa
4.03E-6Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngETH 0,000000001733356921DNT/ETHhttps://mercatox.com/exchange/DNT/ETHETH7https://mercatox.com/exchange/DNT/ETH06 meses fa
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -DNT/ETHhttps://v2.info.uniswap.org/token/0x0abdace70d3790235af448c88547603b945604eaETH8https://v2.info.uniswap.org/token/0x0abdace70d3790235af448c88547603b945604ea0-
Upbit/cdn/crypto/logos/exchanges/UPBT.pngETH -DNT/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-DNTETH9https://upbit.com/exchange?code=CRIX.UPBIT.ETH-DNT0-
0.081CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001750118525DNT/USDhttps://cex.io/dnt-usdUSD10https://cex.io/dnt-usd015 oras fa
4.4E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001750118520DNT/BTChttps://hitbtc.com/DNT-to-BTCBTC11https://hitbtc.com/DNT-to-BTC015 oras fa
1.3E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001750118526DNT/ETHhttps://gate.io/trade/DNT_ETHETH12https://gate.io/trade/DNT_ETH015 oras fa
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -DNT/BTChttps://bittrex.com/Market/Index?MarketName=BTC-DNTBTC13https://bittrex.com/Market/Index?MarketName=BTC-DNT0-
4.9E-7Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0,000000001733356920DNT/BTChttps://mercatox.com/exchange/DNT/BTCBTC14https://mercatox.com/exchange/DNT/BTC06 meses fa
DatePriceVarVar %MinMaxMed. Vol. Giorn.
10.0282-0.0012-4.255319148940.02660.02951935180.51429CX
40.0303-0.0033-10.89108910890.02570.03282494535.775CX
120.0275-0.0005-1.818181818180.02080.03765635380.4494CX
260.0571-0.0301-52.71453590190.02080.06458430024.52597CX
520.0499-0.0229-45.89178356710.02080.08279477334.44231CX
1560.0345-0.0075-21.73913043480.0140.19810544244.5214CX
2600.007426210.01957379263.5771140330.005299820.499968414933483.8918CX

Informazioni su DNT

district0x is a collective of decentralized marketplaces and communities. It exists as a framework of smart contracts deployed to the Ethereum network.

Chat Criptovalute

Visualizza Post
Nessun post trovato
DataChiusuraVarVar %Apert.MaxMinVolume
17501178000.02740.00062.240.02670.02850.02671176102
17500314000.0268-0.0001-0.370.02690.02880.02661512703
17499450000.0269-0.0004-1.470.02740.02940.02662181098
17498586000.0273-0.0008-2.850.02810.02810.0269993018
17497722000.0281-0.0003-1.060.02840.02930.02751503118
17496858000.02840.00010.350.02850.02950.0281570934
17495994000.02830.00041.430.02820.02870.02764609288
17495130000.02790.00155.680.02640.0280.02643901080
17494266000.0264-0.0007-2.580.02690.02720.02621161867
17493402000.02710.00020.740.02680.02750.02641042024
17492538000.02690.00083.070.02610.02980.02593786281
17491674000.0261-0.0009-3.330.02680.03030.02575899247
17490810000.027-0.0001-0.370.02710.02730.0269477541
17489946000.0271-0.0003-1.090.02750.02770.02622652069
17489082000.02740.00031.110.02720.02790.0271078248
17488218000.0271-0.0004-1.450.02730.02790.0269962136
17487354000.0275-0.0003-1.080.02780.02830.02651667353
17486490000.0278-0.0013-4.470.02890.0310.02767424766
17485626000.0291-0.0007-2.350.02980.03010.029946023
17484762000.0298-0.0005-1.650.03030.03040.0296551945
17483898000.0303-0.0001-0.330.03040.03080.0303626234
17483034000.03040.00072.360.02970.03110.02951884276
17482170000.0297-0.0001-0.340.02980.03010.0297873994
17481306000.0298-0.0004-1.320.03030.03210.02953929668
17480442000.0302-0.0011-3.510.03110.03180.03022673413
17479578000.03130.00051.620.03090.03280.038538227
17478714000.0308-0.0001-0.320.03090.03160.02994433553
17477850000.03090.00061.980.03030.03160.03011790785
17476986000.0303-0.0005-1.620.03090.03220.034251128
17476122000.03080.00051.650.03030.03280.02986353893
17475258000.0303-0.003-9.010.03350.03390.02929064876
17474394000.03330.00113.420.03220.0370.03217537230
17473530000.03220.00051.580.03250.03420.03127984801
17472666000.0317-0.0006-1.860.03250.0340.03093656410
17471802000.032300.000.03230.03250.0313279877
17470938000.0323-0.0002-0.620.03170.03690.030613050981
17470074000.0325-0.001-2.990.03240.03350.03224870220
17469210000.0335-0.0001-0.300.03270.03480.03223612786
17468346000.03360.00216.670.03150.03620.03125867805
17467482000.03150.00248.250.02910.03240.02891415328
17466618000.02910.00041.390.02910.02950.0284234422
17465754000.0287-0.0011-3.690.0290.03180.0283783285
17464890000.02980.00020.680.02980.03180.02873524230
17464026000.02960.00031.020.02930.03220.0296416674
17463162000.0293-0.0012-3.930.03050.03080.02922581385
17462298000.03050.00020.660.03020.0340.03019236039
17461434000.03030.00165.570.02890.0320.0283907808
17460570000.0287-0.0004-1.370.02890.02980.02852599631
17459706000.0291-0.0002-0.680.02930.02980.02871191800
17458842000.0293-0.0022-6.980.03150.03150.02792736721
17457978000.03150.00030.960.03150.03150.03150
17457114000.03120.00124.000.03040.0360.029513075527
17456250000.030.0013.450.02850.03090.027114437200
17455386000.0290.00041.400.02850.03170.026920728426
17454522000.0286-0.0002-0.690.0290.03010.02739193076
17453658000.02880.003212.500.02560.03110.02511433184
17452794000.0256-0.0006-2.290.02640.02930.024810905061
17451930000.02620.00166.500.02450.0320.024538991739
17451066000.02460.00041.650.02410.02480.02371433391
17450202000.02420.00083.420.02340.02420.023859383
17449338000.02340.00041.740.0230.02750.022612941832
17448474000.023-0.0001-0.430.02310.0240.02242028269
17447610000.0231-0.0012-4.940.02430.02550.02273285587
17446746000.0243-0.0004-1.620.02490.02660.02364898604
17445882000.024700.000.02470.02490.02371482637
17445018000.02470.00093.780.02380.02590.02331867192
17444154000.02380.00083.480.0230.02650.02277824985
17443290000.023-0.0006-2.540.02350.0240.02212694664
17442426000.02360.00146.310.02220.02610.020810250535
17441562000.0222-0.0004-1.770.02280.02460.0221568070
17440698000.022600.000.02260.02260.02260
17439834000.0226-0.0013-5.440.02390.02440.0219375146
17438970000.023900.000.02380.0280.0235972977
17438106000.0239-0.0002-0.830.02420.02460.0235528975
17437242000.02410.00072.990.02370.02430.0233804871
17436378000.0234-0.0023-8.950.02570.02570.02323522935
17435514000.0257-0.0005-1.910.02610.02630.02543741218
17434650000.026200.000.02620.0280.02536513095
17433786000.0262-0.0009-3.320.02710.02770.02611770805
17432922000.02710.00072.650.02640.03760.026269830370
17432058000.0264-0.0003-1.120.02670.02680.02591305371
17431194000.0267-0.0004-1.480.02730.02770.02661768929
17430330000.0271-0.0008-2.870.02790.0310.02718258682
17429466000.02790.00041.450.02750.02820.02642439485
17428602000.02750.00051.850.0270.02830.02673097677
17427738000.0270.00041.500.02660.02890.02634167981
17426874000.02660.00010.380.02670.02880.02624676841
17426010000.0265-0.0009-3.280.02740.02840.02613837933
17425146000.02740.00010.370.02720.03220.026323709401
17424282000.02730.00041.490.02690.02970.02665550015
17423418000.02690.00051.890.02630.030.025710213811
17422554000.026400.000.02650.02740.025818459830
17421690000.0264-0.0011-4.000.02760.02890.02578862240
17420826000.0275-0.004-12.700.03160.03250.026226405536