Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.027 | Coinbase | 359150 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 9.727,68 | 1750173112 | DNT/USD | https://pro.coinbase.com/trade/DNT-USD | USD | 1 | https://pro.coinbase.com/trade/DNT-USD | 92.3022231723 | Recentemente |
| 2.6E-7 | Upbit | 29952.220571 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,007671 | 1750172388 | DNT/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DNT | BTC | 2 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DNT | 7.69777682766 | 14 minutos fa |
| 5.4E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1750032128 | DNT/BTC | https://exchange.latoken.com/exchange/DNT-BTC | BTC | 3 | https://exchange.latoken.com/exchange/DNT-BTC | 0 | 2 giornos fa |
| 0.004415 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1750032128 | DNT/USDT | https://exchange.latoken.com/exchange/DNT-USDT | USDT | 4 | https://exchange.latoken.com/exchange/DNT-USDT | 0 | 2 giornos fa |
| 1.352E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1750118521 | DNT/ETH | https://analytics.sushi.com/tokens/0x0abdace70d3790235af448c88547603b945604ea | ETH | 5 | https://analytics.sushi.com/tokens/0x0abdace70d3790235af448c88547603b945604ea | 0 | 15 oras fa |
| 0.023342 | Bitvavo | 0 | /cdn/crypto/logos/exchanges/BITV.png | € 0,00000000 | 1750137384 | DNT/EUR | https://account.bitvavo.com/markets/DNT-EUR | EUR | 6 | https://account.bitvavo.com/markets/DNT-EUR | 0 | 10 oras fa |
| 4.03E-6 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0,00000000 | 1733356921 | DNT/ETH | https://mercatox.com/exchange/DNT/ETH | ETH | 7 | https://mercatox.com/exchange/DNT/ETH | 0 | 6 meses fa |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | DNT/ETH | https://v2.info.uniswap.org/token/0x0abdace70d3790235af448c88547603b945604ea | ETH | 8 | https://v2.info.uniswap.org/token/0x0abdace70d3790235af448c88547603b945604ea | 0 | - | |||
| Upbit | /cdn/crypto/logos/exchanges/UPBT.png | ETH - | DNT/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-DNT | ETH | 9 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-DNT | 0 | - | |||
| 0.081 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1750118525 | DNT/USD | https://cex.io/dnt-usd | USD | 10 | https://cex.io/dnt-usd | 0 | 15 oras fa |
| 4.4E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1750118520 | DNT/BTC | https://hitbtc.com/DNT-to-BTC | BTC | 11 | https://hitbtc.com/DNT-to-BTC | 0 | 15 oras fa |
| 1.3E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1750118526 | DNT/ETH | https://gate.io/trade/DNT_ETH | ETH | 12 | https://gate.io/trade/DNT_ETH | 0 | 15 oras fa |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | DNT/BTC | https://bittrex.com/Market/Index?MarketName=BTC-DNT | BTC | 13 | https://bittrex.com/Market/Index?MarketName=BTC-DNT | 0 | - | |||
| 4.9E-7 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0,00000000 | 1733356920 | DNT/BTC | https://mercatox.com/exchange/DNT/BTC | BTC | 14 | https://mercatox.com/exchange/DNT/BTC | 0 | 6 meses fa |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0282 | -0.0012 | -4.25531914894 | 0.0266 | 0.0295 | 1935180.51429 | CX |
| 4 | 0.0303 | -0.0033 | -10.8910891089 | 0.0257 | 0.0328 | 2494535.775 | CX |
| 12 | 0.0275 | -0.0005 | -1.81818181818 | 0.0208 | 0.0376 | 5635380.4494 | CX |
| 26 | 0.0571 | -0.0301 | -52.7145359019 | 0.0208 | 0.0645 | 8430024.52597 | CX |
| 52 | 0.0499 | -0.0229 | -45.8917835671 | 0.0208 | 0.0827 | 9477334.44231 | CX |
| 156 | 0.0345 | -0.0075 | -21.7391304348 | 0.014 | 0.198 | 10544244.5214 | CX |
| 260 | 0.00742621 | 0.01957379 | 263.577114033 | 0.00529982 | 0.4999684 | 14933483.8918 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1750117800 | 0.0274 | 0.0006 | 2.24 | 0.0267 | 0.0285 | 0.0267 | 1176102 |
| 1750031400 | 0.0268 | -0.0001 | -0.37 | 0.0269 | 0.0288 | 0.0266 | 1512703 |
| 1749945000 | 0.0269 | -0.0004 | -1.47 | 0.0274 | 0.0294 | 0.0266 | 2181098 |
| 1749858600 | 0.0273 | -0.0008 | -2.85 | 0.0281 | 0.0281 | 0.0269 | 993018 |
| 1749772200 | 0.0281 | -0.0003 | -1.06 | 0.0284 | 0.0293 | 0.0275 | 1503118 |
| 1749685800 | 0.0284 | 0.0001 | 0.35 | 0.0285 | 0.0295 | 0.028 | 1570934 |
| 1749599400 | 0.0283 | 0.0004 | 1.43 | 0.0282 | 0.0287 | 0.0276 | 4609288 |
| 1749513000 | 0.0279 | 0.0015 | 5.68 | 0.0264 | 0.028 | 0.0264 | 3901080 |
| 1749426600 | 0.0264 | -0.0007 | -2.58 | 0.0269 | 0.0272 | 0.0262 | 1161867 |
| 1749340200 | 0.0271 | 0.0002 | 0.74 | 0.0268 | 0.0275 | 0.0264 | 1042024 |
| 1749253800 | 0.0269 | 0.0008 | 3.07 | 0.0261 | 0.0298 | 0.0259 | 3786281 |
| 1749167400 | 0.0261 | -0.0009 | -3.33 | 0.0268 | 0.0303 | 0.0257 | 5899247 |
| 1749081000 | 0.027 | -0.0001 | -0.37 | 0.0271 | 0.0273 | 0.0269 | 477541 |
| 1748994600 | 0.0271 | -0.0003 | -1.09 | 0.0275 | 0.0277 | 0.0262 | 2652069 |
| 1748908200 | 0.0274 | 0.0003 | 1.11 | 0.0272 | 0.0279 | 0.027 | 1078248 |
| 1748821800 | 0.0271 | -0.0004 | -1.45 | 0.0273 | 0.0279 | 0.0269 | 962136 |
| 1748735400 | 0.0275 | -0.0003 | -1.08 | 0.0278 | 0.0283 | 0.0265 | 1667353 |
| 1748649000 | 0.0278 | -0.0013 | -4.47 | 0.0289 | 0.031 | 0.0276 | 7424766 |
| 1748562600 | 0.0291 | -0.0007 | -2.35 | 0.0298 | 0.0301 | 0.029 | 946023 |
| 1748476200 | 0.0298 | -0.0005 | -1.65 | 0.0303 | 0.0304 | 0.0296 | 551945 |
| 1748389800 | 0.0303 | -0.0001 | -0.33 | 0.0304 | 0.0308 | 0.0303 | 626234 |
| 1748303400 | 0.0304 | 0.0007 | 2.36 | 0.0297 | 0.0311 | 0.0295 | 1884276 |
| 1748217000 | 0.0297 | -0.0001 | -0.34 | 0.0298 | 0.0301 | 0.0297 | 873994 |
| 1748130600 | 0.0298 | -0.0004 | -1.32 | 0.0303 | 0.0321 | 0.0295 | 3929668 |
| 1748044200 | 0.0302 | -0.0011 | -3.51 | 0.0311 | 0.0318 | 0.0302 | 2673413 |
| 1747957800 | 0.0313 | 0.0005 | 1.62 | 0.0309 | 0.0328 | 0.03 | 8538227 |
| 1747871400 | 0.0308 | -0.0001 | -0.32 | 0.0309 | 0.0316 | 0.0299 | 4433553 |
| 1747785000 | 0.0309 | 0.0006 | 1.98 | 0.0303 | 0.0316 | 0.0301 | 1790785 |
| 1747698600 | 0.0303 | -0.0005 | -1.62 | 0.0309 | 0.0322 | 0.03 | 4251128 |
| 1747612200 | 0.0308 | 0.0005 | 1.65 | 0.0303 | 0.0328 | 0.0298 | 6353893 |
| 1747525800 | 0.0303 | -0.003 | -9.01 | 0.0335 | 0.0339 | 0.0292 | 9064876 |
| 1747439400 | 0.0333 | 0.0011 | 3.42 | 0.0322 | 0.037 | 0.032 | 17537230 |
| 1747353000 | 0.0322 | 0.0005 | 1.58 | 0.0325 | 0.0342 | 0.0312 | 7984801 |
| 1747266600 | 0.0317 | -0.0006 | -1.86 | 0.0325 | 0.034 | 0.0309 | 3656410 |
| 1747180200 | 0.0323 | 0 | 0.00 | 0.0323 | 0.0325 | 0.031 | 3279877 |
| 1747093800 | 0.0323 | -0.0002 | -0.62 | 0.0317 | 0.0369 | 0.0306 | 13050981 |
| 1747007400 | 0.0325 | -0.001 | -2.99 | 0.0324 | 0.0335 | 0.0322 | 4870220 |
| 1746921000 | 0.0335 | -0.0001 | -0.30 | 0.0327 | 0.0348 | 0.0322 | 3612786 |
| 1746834600 | 0.0336 | 0.0021 | 6.67 | 0.0315 | 0.0362 | 0.0312 | 5867805 |
| 1746748200 | 0.0315 | 0.0024 | 8.25 | 0.0291 | 0.0324 | 0.0289 | 1415328 |
| 1746661800 | 0.0291 | 0.0004 | 1.39 | 0.0291 | 0.0295 | 0.0284 | 234422 |
| 1746575400 | 0.0287 | -0.0011 | -3.69 | 0.029 | 0.0318 | 0.028 | 3783285 |
| 1746489000 | 0.0298 | 0.0002 | 0.68 | 0.0298 | 0.0318 | 0.0287 | 3524230 |
| 1746402600 | 0.0296 | 0.0003 | 1.02 | 0.0293 | 0.0322 | 0.029 | 6416674 |
| 1746316200 | 0.0293 | -0.0012 | -3.93 | 0.0305 | 0.0308 | 0.0292 | 2581385 |
| 1746229800 | 0.0305 | 0.0002 | 0.66 | 0.0302 | 0.034 | 0.0301 | 9236039 |
| 1746143400 | 0.0303 | 0.0016 | 5.57 | 0.0289 | 0.032 | 0.028 | 3907808 |
| 1746057000 | 0.0287 | -0.0004 | -1.37 | 0.0289 | 0.0298 | 0.0285 | 2599631 |
| 1745970600 | 0.0291 | -0.0002 | -0.68 | 0.0293 | 0.0298 | 0.0287 | 1191800 |
| 1745884200 | 0.0293 | -0.0022 | -6.98 | 0.0315 | 0.0315 | 0.0279 | 2736721 |
| 1745797800 | 0.0315 | 0.0003 | 0.96 | 0.0315 | 0.0315 | 0.0315 | 0 |
| 1745711400 | 0.0312 | 0.0012 | 4.00 | 0.0304 | 0.036 | 0.0295 | 13075527 |
| 1745625000 | 0.03 | 0.001 | 3.45 | 0.0285 | 0.0309 | 0.0271 | 14437200 |
| 1745538600 | 0.029 | 0.0004 | 1.40 | 0.0285 | 0.0317 | 0.0269 | 20728426 |
| 1745452200 | 0.0286 | -0.0002 | -0.69 | 0.029 | 0.0301 | 0.0273 | 9193076 |
| 1745365800 | 0.0288 | 0.0032 | 12.50 | 0.0256 | 0.0311 | 0.025 | 11433184 |
| 1745279400 | 0.0256 | -0.0006 | -2.29 | 0.0264 | 0.0293 | 0.0248 | 10905061 |
| 1745193000 | 0.0262 | 0.0016 | 6.50 | 0.0245 | 0.032 | 0.0245 | 38991739 |
| 1745106600 | 0.0246 | 0.0004 | 1.65 | 0.0241 | 0.0248 | 0.0237 | 1433391 |
| 1745020200 | 0.0242 | 0.0008 | 3.42 | 0.0234 | 0.0242 | 0.023 | 859383 |
| 1744933800 | 0.0234 | 0.0004 | 1.74 | 0.023 | 0.0275 | 0.0226 | 12941832 |
| 1744847400 | 0.023 | -0.0001 | -0.43 | 0.0231 | 0.024 | 0.0224 | 2028269 |
| 1744761000 | 0.0231 | -0.0012 | -4.94 | 0.0243 | 0.0255 | 0.0227 | 3285587 |
| 1744674600 | 0.0243 | -0.0004 | -1.62 | 0.0249 | 0.0266 | 0.0236 | 4898604 |
| 1744588200 | 0.0247 | 0 | 0.00 | 0.0247 | 0.0249 | 0.0237 | 1482637 |
| 1744501800 | 0.0247 | 0.0009 | 3.78 | 0.0238 | 0.0259 | 0.0233 | 1867192 |
| 1744415400 | 0.0238 | 0.0008 | 3.48 | 0.023 | 0.0265 | 0.0227 | 7824985 |
| 1744329000 | 0.023 | -0.0006 | -2.54 | 0.0235 | 0.024 | 0.0221 | 2694664 |
| 1744242600 | 0.0236 | 0.0014 | 6.31 | 0.0222 | 0.0261 | 0.0208 | 10250535 |
| 1744156200 | 0.0222 | -0.0004 | -1.77 | 0.0228 | 0.0246 | 0.0221 | 568070 |
| 1744069800 | 0.0226 | 0 | 0.00 | 0.0226 | 0.0226 | 0.0226 | 0 |
| 1743983400 | 0.0226 | -0.0013 | -5.44 | 0.0239 | 0.0244 | 0.0219 | 375146 |
| 1743897000 | 0.0239 | 0 | 0.00 | 0.0238 | 0.028 | 0.0235 | 972977 |
| 1743810600 | 0.0239 | -0.0002 | -0.83 | 0.0242 | 0.0246 | 0.0235 | 528975 |
| 1743724200 | 0.0241 | 0.0007 | 2.99 | 0.0237 | 0.0243 | 0.0233 | 804871 |
| 1743637800 | 0.0234 | -0.0023 | -8.95 | 0.0257 | 0.0257 | 0.0232 | 3522935 |
| 1743551400 | 0.0257 | -0.0005 | -1.91 | 0.0261 | 0.0263 | 0.0254 | 3741218 |
| 1743465000 | 0.0262 | 0 | 0.00 | 0.0262 | 0.028 | 0.0253 | 6513095 |
| 1743378600 | 0.0262 | -0.0009 | -3.32 | 0.0271 | 0.0277 | 0.026 | 11770805 |
| 1743292200 | 0.0271 | 0.0007 | 2.65 | 0.0264 | 0.0376 | 0.0262 | 69830370 |
| 1743205800 | 0.0264 | -0.0003 | -1.12 | 0.0267 | 0.0268 | 0.0259 | 1305371 |
| 1743119400 | 0.0267 | -0.0004 | -1.48 | 0.0273 | 0.0277 | 0.0266 | 1768929 |
| 1743033000 | 0.0271 | -0.0008 | -2.87 | 0.0279 | 0.031 | 0.0271 | 8258682 |
| 1742946600 | 0.0279 | 0.0004 | 1.45 | 0.0275 | 0.0282 | 0.0264 | 2439485 |
| 1742860200 | 0.0275 | 0.0005 | 1.85 | 0.027 | 0.0283 | 0.0267 | 3097677 |
| 1742773800 | 0.027 | 0.0004 | 1.50 | 0.0266 | 0.0289 | 0.0263 | 4167981 |
| 1742687400 | 0.0266 | 0.0001 | 0.38 | 0.0267 | 0.0288 | 0.0262 | 4676841 |
| 1742601000 | 0.0265 | -0.0009 | -3.28 | 0.0274 | 0.0284 | 0.0261 | 3837933 |
| 1742514600 | 0.0274 | 0.0001 | 0.37 | 0.0272 | 0.0322 | 0.0263 | 23709401 |
| 1742428200 | 0.0273 | 0.0004 | 1.49 | 0.0269 | 0.0297 | 0.0266 | 5550015 |
| 1742341800 | 0.0269 | 0.0005 | 1.89 | 0.0263 | 0.03 | 0.0257 | 10213811 |
| 1742255400 | 0.0264 | 0 | 0.00 | 0.0265 | 0.0274 | 0.0258 | 18459830 |
| 1742169000 | 0.0264 | -0.0011 | -4.00 | 0.0276 | 0.0289 | 0.0257 | 8862240 |
| 1742082600 | 0.0275 | -0.004 | -12.70 | 0.0316 | 0.0325 | 0.0262 | 26405536 |
|
DNT/BTC 0,00000026 BTC
+0,00%
|
DNT/EUR 0,023342 €
-1,64%
|
|
DNT/USD $ 0,027000
-1,46%
|
DNT/GBP £ 0,020159
-1,41%
|
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Tokens
Tutti i Coins
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Algoritmi
Piattaforme
