ADVFN ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for default Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
district0xDNT
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 0,0282
0,0005
(
1,81%
)
Informazioni
Rango Rango 286
Piattaforma Ethereum
Token
Non Estraibile
Offerta
US$ 0,0282
Scambio
CAPI
Richiesta
US$ 0,0284
Ultimo Orario di Scambio
19:55:18
Volume (24h)
$ 7.242
Dimensione dell'Ultimo Scambio
8,80
Volume/Capitalizzazione di Mercato (24h)
0,00%
Prezzo di Scambio
US$ 0,0282
Capitalizzazione di Mercato Completamente Diluida
US$ 28.200.000
Genesis Date
18/7/2017
Intervallo Giornaliero 0,0276-0,0294
Intervallo di 52 Settimane 0,0208-0,0827
Circulating Supply 751.221.716 / 1.000.000.000
75.12%
#MercatoCoppiaPrezzoVolumePrezzo x VolumeVolume (%)Aggiornato
0.0282Coinbase1063950.2/cdn/crypto/logos/exchanges/GDAX.pngUS$ 30.308,531752435614DNT/USDhttps://pro.coinbase.com/trade/DNT-USDUSD1https://pro.coinbase.com/trade/DNT-USD84.117288005116 minutos fa
2.4E-7Upbit109147.734481/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0261881752429273DNT/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-DNTBTC2https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DNT8.629361991232 oras fa
0.023772Bitvavo91743.3665548/cdn/crypto/logos/exchanges/BITV.png€ 2.185,301752436564DNT/EURhttps://account.bitvavo.com/markets/DNT-EUREUR3https://account.bitvavo.com/markets/DNT-EUR7.25335000365Recentemente
5.4E-7LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001752364927DNT/BTChttps://exchange.latoken.com/exchange/DNT-BTCBTC4https://exchange.latoken.com/exchange/DNT-BTC020 oras fa
0.035616LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001752364927DNT/USDThttps://exchange.latoken.com/exchange/DNT-USDTUSDT5https://exchange.latoken.com/exchange/DNT-USDT020 oras fa
1.352E-5SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001752364921DNT/ETHhttps://analytics.sushi.com/tokens/0x0abdace70d3790235af448c88547603b945604eaETH6https://analytics.sushi.com/tokens/0x0abdace70d3790235af448c88547603b945604ea020 oras fa
4.03E-6Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngETH 0,000000001733356920DNT/ETHhttps://mercatox.com/exchange/DNT/ETHETH7https://mercatox.com/exchange/DNT/ETH07 meses fa
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -DNT/ETHhttps://v2.info.uniswap.org/token/0x0abdace70d3790235af448c88547603b945604eaETH8https://v2.info.uniswap.org/token/0x0abdace70d3790235af448c88547603b945604ea0-
Upbit/cdn/crypto/logos/exchanges/UPBT.pngETH -DNT/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-DNTETH9https://upbit.com/exchange?code=CRIX.UPBIT.ETH-DNT0-
0.081CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001752364926DNT/USDhttps://cex.io/dnt-usdUSD10https://cex.io/dnt-usd020 oras fa
4.4E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001752364920DNT/BTChttps://hitbtc.com/DNT-to-BTCBTC11https://hitbtc.com/DNT-to-BTC020 oras fa
1.3E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001752364927DNT/ETHhttps://gate.io/trade/DNT_ETHETH12https://gate.io/trade/DNT_ETH020 oras fa
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -DNT/BTChttps://bittrex.com/Market/Index?MarketName=BTC-DNTBTC13https://bittrex.com/Market/Index?MarketName=BTC-DNT0-
4.9E-7Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0,000000001733356921DNT/BTChttps://mercatox.com/exchange/DNT/BTCBTC14https://mercatox.com/exchange/DNT/BTC07 meses fa
DatePriceVarVar %MinMaxMed. Vol. Giorn.
10.02580.00249.30232558140.02340.0302736761.128571CX
40.02690.00134.832713754650.02340.03021462543.1CX
120.02450.003715.10204081630.02340.0374095606.63333CX
260.0457-0.0175-38.29321663020.02080.06457786508.005CX
520.0411-0.0129-31.38686131390.02080.08279227714.80567CX
1560.0443-0.0161-36.34311512420.0140.19810338193.6666CX
2600.007346180.02085382283.8729788820.005299820.499968414589461.893CX

Informazioni su DNT

district0x is a collective of decentralized marketplaces and communities. It exists as a framework of smart contracts deployed to the Ethereum network.

Notizie su DNT

0 articoli trovati

Chat Criptovalute

Visualizza Post
Nessun post trovato
DataChiusuraVarVar %Apert.MaxMinVolume
17523642000.0277-0.001-3.480.02870.02870.0276160280
17522778000.02870.00259.540.02620.03020.0262769035
17521914000.02620.00218.710.02410.02660.0241424908
17521050000.0241-0.0005-2.030.02460.02540.02341086391
17520186000.024600.000.02460.02560.0243986781
17519322000.0246-0.0009-3.530.02550.02670.02461115386
17518458000.0255-0.0003-1.160.02580.02630.0252614544
17517594000.0258-0.0002-0.770.0260.0260.0257162042
17516730000.026-0.0004-1.520.02630.02640.0256138292
17515866000.02640.00072.720.0260.02650.0258476080
17515002000.02570.00072.800.0250.02570.0249507576
17514138000.025-0.001-3.850.0260.02620.0248446714
17513274000.0260.00020.780.02590.02610.02574085519
17512410000.0258-0.0007-2.640.02650.02650.0256254460
17511546000.02650.00031.150.02620.0270.0261415933
17510682000.02620.00020.770.02630.02660.0263935741
17509818000.026-0.0004-1.520.02640.02690.02583995342
17508954000.02640.00031.150.02610.02690.0263708455
17508090000.02610.00072.760.02540.02670.0252998739
17507226000.02540.00031.200.02510.02680.02364578907
17506362000.0251-0.0006-2.330.02570.0270.02453273055
17505498000.0257-0.0004-1.530.02610.02650.0256355918
17504634000.026100.000.02610.02690.02551196785
17503770000.02610.00020.770.02590.0270.02561114020
17502906000.0259-0.0003-1.150.02620.02790.02522326070
17502042000.0262-0.0012-4.380.02740.02740.02571135416
17501178000.02740.00062.240.02670.02850.02671176102
17500314000.0268-0.0001-0.370.02690.02880.02661512703
17499450000.0269-0.0004-1.470.02740.02940.02662181098
17498586000.0273-0.0008-2.850.02810.02810.0269993018
17497722000.0281-0.0003-1.060.02840.02930.02751503118
17496858000.02840.00010.350.02850.02950.0281570934
17495994000.02830.00041.430.02820.02870.02764609288
17495130000.02790.00155.680.02640.0280.02643901080
17494266000.0264-0.0007-2.580.02690.02720.02621161867
17493402000.02710.00020.740.02680.02750.02641042024
17492538000.02690.00083.070.02610.02980.02593786281
17491674000.0261-0.0009-3.330.02680.03030.02575899247
17490810000.027-0.0001-0.370.02710.02730.0269477541
17489946000.0271-0.0003-1.090.02750.02770.02622652069
17489082000.02740.00031.110.02720.02790.0271078248
17488218000.0271-0.0004-1.450.02730.02790.0269962136
17487354000.0275-0.0003-1.080.02780.02830.02651667353
17486490000.0278-0.0013-4.470.02890.0310.02767424766
17485626000.0291-0.0007-2.350.02980.03010.029946023
17484762000.0298-0.0005-1.650.03030.03040.0296551945
17483898000.0303-0.0001-0.330.03040.03080.0303626234
17483034000.03040.00072.360.02970.03110.02951884276
17482170000.0297-0.0001-0.340.02980.03010.0297873994
17481306000.0298-0.0004-1.320.03030.03210.02953929668
17480442000.0302-0.0011-3.510.03110.03180.03022673413
17479578000.03130.00051.620.03090.03280.038538227
17478714000.0308-0.0001-0.320.03090.03160.02994433553
17477850000.03090.00061.980.03030.03160.03011790785
17476986000.0303-0.0005-1.620.03090.03220.034251128
17476122000.03080.00051.650.03030.03280.02986353893
17475258000.0303-0.003-9.010.03350.03390.02929064876
17474394000.03330.00113.420.03220.0370.03217537230
17473530000.03220.00051.580.03250.03420.03127984801
17472666000.0317-0.0006-1.860.03250.0340.03093656410
17471802000.032300.000.03230.03250.0313279877
17470938000.0323-0.0002-0.620.03170.03690.030613050981
17470074000.0325-0.001-2.990.03240.03350.03224870220
17469210000.0335-0.0001-0.300.03270.03480.03223612786
17468346000.03360.00216.670.03150.03620.03125867805
17467482000.03150.00248.250.02910.03240.02891415328
17466618000.02910.00041.390.02910.02950.0284234422
17465754000.0287-0.0011-3.690.0290.03180.0283783285
17464890000.02980.00020.680.02980.03180.02873524230
17464026000.02960.00031.020.02930.03220.0296416674
17463162000.0293-0.0012-3.930.03050.03080.02922581385
17462298000.03050.00020.660.03020.0340.03019236039
17461434000.03030.00165.570.02890.0320.0283907808
17460570000.0287-0.0004-1.370.02890.02980.02852599631
17459706000.0291-0.0002-0.680.02930.02980.02871191800
17458842000.0293-0.0022-6.980.03150.03150.02792736721
17457978000.03150.00030.960.03150.03150.03150
17457114000.03120.00124.000.03040.0360.029513075527
17456250000.030.0013.450.02850.03090.027114437200
17455386000.0290.00041.400.02850.03170.026920728426
17454522000.0286-0.0002-0.690.0290.03010.02739193076
17453658000.02880.003212.500.02560.03110.02511433184
17452794000.0256-0.0006-2.290.02640.02930.024810905061
17451930000.02620.00166.500.02450.0320.024538991739
17451066000.02460.00041.650.02410.02480.02371433391
17450202000.02420.00083.420.02340.02420.023859383
17449338000.02340.00041.740.0230.02750.022612941832
17448474000.023-0.0001-0.430.02310.0240.02242028269
17447610000.0231-0.0012-4.940.02430.02550.02273285587
17446746000.0243-0.0004-1.620.02490.02660.02364898604
17445882000.024700.000.02470.02490.02371482637
17445018000.02470.00093.780.02380.02590.02331867192