ADVFN Logo ADVFN

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
dotc.pro tokenDOTCC
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 0,673491
0,022402
(
3,44%
)
Informazioni
Rango Rango 2861
Piattaforma Ethereum
Token
Non Estraibile
Offerta
US$ 0,00000000
Scambio
-
Richiesta
US$ 0,00000000
Ultimo Orario di Scambio
03:58:56
Volume (24h)
$ 0
Dimensione dell'Ultimo Scambio
0,00000000
Volume/Capitalizzazione di Mercato (24h)
0,00%
Prezzo di Scambio
US$ 1,42
Capitalizzazione di Mercato Completamente Diluida
US$ 14.143.310
Genesis Date
04/11/2020
Intervallo Giornaliero 0,642749-0,682377
Intervallo di 52 Settimane 0,575664-1,33
Circulating Supply 0 / 21.000.000
0%
Grafico avanzato
Rendering Error
#MercatoCoppiaPrezzoVolumePrezzo x VolumeVolume (%)Aggiornato
0.00032466Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001742774523DOTC/ETHhttps://info.uniswap.org/#/tokens/0xc0748cf90e231b8f21f75b7ad69732f19c76b751ETH1https://info.uniswap.org/#/tokens/0xc0748cf90e231b8f21f75b7ad69732f19c76b751017 oras fa
1.07Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,000000001742774523DOTC/USDThttps://info.uniswap.org/#/tokens/0xc0748cf90e231b8f21f75b7ad69732f19c76b751USDT2https://info.uniswap.org/#/tokens/0xc0748cf90e231b8f21f75b7ad69732f19c76b751017 oras fa
DatePriceVarVar %MinMaxMed. Vol. Giorn.
10.619883070.053607878.648061641690.602601420.671461810CX
40.84684639-0.17335545-20.47070779860.575664380.888263260CX
121.08148466-0.40799372-37.7253358360.575664381.212196020CX
260.85975487-0.18626393-21.66477172730.575664381.33272930CX
521.08640975-0.41291881-38.00764950790.575664381.33272930CX
1560.9881579-0.31466696-31.84379338570.28750591.33272930CX
26000001.607408250.00015529CX

Informazioni su DOTCC

Dotc is a decentralized OTC trading platform.

Chat Criptovalute

Visualizza Post
Nessun post trovato
DataChiusuraVarVar %Apert.MaxMinVolume
17427738000.647410990.005233510.810.642937180.655722290.642804070
17426874000.642177480.003996570.630.638184160.650696550.638184160
17426010000.63818091-0.004016-0.630.644505290.647628520.629382620
17425146000.64219695-0.02744-4.100.668150280.670728080.634236290
17424282000.669637220.043760926.990.62802230.671461810.625944480
17423418000.6258763-0.001045-0.170.625726950.627957370.608315440
17422554000.62692170.014577232.380.619883070.633074010.602601420
17421690000.61234447-0.017213-2.730.628772260.63007740.604464970
17420826000.629557940.008363241.350.621025880.634207070.618327950
17419962000.62119470.016103142.660.604977930.631337080.604601330
17419098000.60509156-0.013671-2.210.619883070.621574550.592118150
17418234000.618763-0.005029-0.810.623253040.634129150.595423190
17417370000.623791980.012856542.100.603779940.636674490.575664380
17416506000.61093544-0.041365-6.340.703116160.732906960.588089120
17415642000.65230037-0.059984-8.420.714316930.717222630.647881750
17414778000.712284560.018463422.660.693775690.7242710.683779410
17413914000.69382114-0.021544-3.010.703116160.732906960.686477330
17413050000.71536558-0.014717-2.020.727670190.753133280.707745810
17412186000.730082420.025375433.600.703116160.736630810.699697490
17411322000.704706990.005171830.740.69591520.720657540.653261370
17410458000.69953516-0.1173-14.360.81684780.819350930.681237320
17409594000.816834820.099836213.920.718988780.827727160.707008830
17408730000.71699862-0.008337-1.150.72446580.73964690.696532050
17407866000.72533589-0.022187-2.970.748812050.749708110.675085010
17407002000.74752315-0.008724-1.150.760201120.771911610.726313110
17406138000.75624677-0.054686-6.740.809640350.812188930.734783490
17405274000.8109325-0.005925-0.730.81684780.820850860.761749750
17404410000.81685754-0.098372-10.750.846846390.888263260.810659780
17403546000.915229520.017155031.910.897571260.921949980.891701410
17402682000.898074490.034251633.970.864004670.90742470.862141120
17401818000.86382286-0.026437-2.970.889084650.9226480.850011820
17400954000.890259920.008856721.000.881841490.898571220.879559130
17400090000.88140320.016106391.860.866829210.888149630.862381370
17399226000.86529681-0.024453-2.750.890604060.892866940.846365890
17398362000.88975020.025998773.010.846846390.924423890.836145590
17397498000.86375143-0.009753-1.120.874591830.884860830.862465780
17396634000.87350422-0.011522-1.300.885052370.889289190.869212210
17395770000.88502640.01608691.850.867819420.905213760.865264350
17394906000.8689395-0.019045-2.140.88798730.894759710.848489170
17394042000.887984050.042371375.010.846846390.906216960.830915320
17393178000.84561268-0.017619-2.040.86507280.884409550.838963640
17392314000.863231980.009152171.070.905739710.927121820.853933710
17391450000.85407981-0.002169-0.250.854342790.870647210.824230570
17390586000.856248540.004051760.480.851612390.864423480.840846670
17389722000.85219678-0.017499-2.010.875205440.908479840.833746350
17388858000.86969596-0.035125-3.880.905739710.927121820.8658390
17387994000.904820920.021411332.420.885763380.916453490.881123990
17387130000.88340959-0.052225-5.580.936144120.938381030.856063480
17386266000.93563440.011947491.290.926767940.946805950.808958560
17385402000.92368691-0.091499-9.011.013582021.026078190.895512920
17384538001.01518584-0.05-4.901.071631231.080406791.0076310
17383674001.067517790.011.091.055985861.115746031.043619570
17382810001.056008590.044.311.009744541.065823061.004140910
17381946001.012400260.021.541.003348741.028194970.993907630
17381082000.99705033-0.031193-3.031.038937971.045713620.987528060
17380218001.02824367-0.02-2.161.070442971.107950940.985658020
17379354001.05092117-0.03-2.591.075799861.090724481.050921170
17378490001.0788516700.331.074744721.087377241.062806970
17377626001.07527067-0.01-0.561.083744291.109119721.063891340
17376762001.081296360.032.651.053093141.085971461.036204330
17375898001.05342105-0.03-2.321.081971651.092526351.048921260
17375034001.07843610.021.881.060972641.09209781.040691130
17374170001.058485750.011.131.070442971.113681191.015978010
17373306001.0466876-0.03-2.621.070442971.117862811.015978010
17372442001.07489731-0.05-4.871.12866751.134702931.049476430
17371578001.129871990.065.411.073543481.144605061.073543480
17370714001.07192342-0.05-4.041.118473171.121687311.060680450
17369850001.117080380.076.681.046129191.127988961.034483630
17368986001.047174590.033.071.017666241.055797561.015403360
17368122001.01600074-0.04-4.081.060388251.074442790.956665880
17367258001.05920325-0.01-0.771.065589311.070235191.047625870
17366394001.067462600.461.060388251.076871241.046288270
17365530001.062534260.021.871.089597911.117570621.038934720
17364666001.04305466-0.04-3.521.078799721.089149881.028493660
17363802001.08109182-0.02-1.401.097681951.107879521.043116340
17362938001.09641902-0.1-8.391.197764891.201462761.090318660
17362074001.196784410.021.281.089597911.212196021.075689480
17361210001.18163578-0.01-0.481.186804361.191219741.169194810
17360346001.187372520.021.451.170960961.191378821.160617290
17359482001.170402540.054.601.12064191.177681421.112259180
17358618001.118966660.032.861.089597911.133303641.075689480
17357754001.087886960.010.541.082994331.093016581.075228460
17356890001.08205606-0.01-0.611.089597911.117570621.075689480
17356026001.08865965-0-0.051.081484661.113759111.071446170
17355162001.08921806-0.01-1.181.102162261.105730271.07891660
17354298001.102269390.022.101.080942481.105490021.07911140
17353434001.07959839-0-0.141.081484661.113759111.07304350
17352570001.08108533-0.05-4.641.138326131.139796841.072241590
17351706001.13373544-0-0.041.132014741.149520411.117531660
17350842001.134219180.032.271.108782071.146981571.090367360

La tua Cronologia

Delayed Upgrade Clock