izumi TokenIZII

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,004407

0,000097

(

2,24%

)

Link Ufficiali

Sito Web

Codice Sorgente

Discord

Informazioni

Rango 4038

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,003395

Scambio

GATE

Richiesta

US$ 0,007508

Ultimo Orario di Scambio

04:47:06

Volume (24h)

$ 25.855

Dimensione dell'Ultimo Scambio

108,87

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,009194

Capitalizzazione di Mercato Completamente Diluida

US$ 8.814.320

Genesis Date

25/8/2021

Intervallo Giornaliero 0,00431-0,004474

Intervallo di 52 Settimane 0,00000000-0,044816

Circulating Supply 0 / 2.000.000.000

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.004786	Gate.io	2072214.5	/cdn/crypto/logos/exchanges/GATE.png	$ 9.926,11	1744617504	IZI/USDT	https://gate.io/trade/IZI_USDT	USDT	1	https://gate.io/trade/IZI_USDT	100	27 minutos fa
0.00477	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1744599463	IZI/USDT	https://trade.kucoin.com/IZI-USDT	USDT	2	https://trade.kucoin.com/IZI-USDT	0	5 oras fa
2.7E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1744588933	IZI/ETH	https://gate.io/trade/IZI_ETH	ETH	3	https://gate.io/trade/IZI_ETH	0	8 oras fa
	Uniswap (v3)		/cdn/crypto/logos/exchanges/UNSW3.png	ETH -		IZI/ETH	https://info.uniswap.org/#/tokens/0x9ad37205d608b8b219e6a2573f922094cec5c200	ETH	4	https://info.uniswap.org/#/tokens/0x9ad37205d608b8b219e6a2573f922094cec5c200	0	-
	Uniswap (v3)		/cdn/crypto/logos/exchanges/UNSW3.png	ETH -		iZi/ETH	https://info.uniswap.org/#/tokens/0x9ad37205d608b8b219e6a2573f922094cec5c200	ETH	5	https://info.uniswap.org/#/tokens/0x9ad37205d608b8b219e6a2573f922094cec5c200	0	-

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0	0	0	0	0.04481568	292.53714286	CX
4	0.0422166	-0.03780944	-89.5605993851	0.00380465	0.04481568	209.38625	CX
12	0.0422166	-0.03780944	-89.5605993851	0.00380465	0.04481568	259.14845238	CX
26	0.0422166	-0.03780944	-89.5605993851	0.00380465	0.04481568	5142.92772896	CX
52	0	0	0	0	0.04481568	1443303.66668	CX
156	0.0620774	-0.05767024	-92.9005402932	0.00380465	0.06687846	678391.052774	CX
260	0.0575654	-0.05315824	-92.344081688	0.00380465	0.08790448	666566.131632	CX

izumi Finance is a platform providing programmable Liquidity As A Service (LaaS) on Uniswap V3 and Multi-chains, aimed to become the next-generation LaaS to support the future of on-chain liquidity.

0 articoli trovati

Nessun post trovato

Data	Chiusura	Apert.	Max	Min	Volume
1744588200	0.0444559	0	0	0	0
1744501800	0.0444559	0	0	0	0
1744415400	0.0444559	0	0	0	0
1744329000	0.0444559	0	0	0	0
1744242600	0.0444559	0.0422166	0.04481568	0.04195823	560
1744156200	0.0444559	0.0422166	0.04481568	0.04195823	560
1744069800	0.0444559	0	0	0	0
1743983400	0.0444559	0	0	0	0
1743897000	0.0444559	0.0422166	0.04481568	0.04195823	560
1743810600	0.0444559	0	0	0	0
1743724200	0.0444559	0	0	0	0
1743637800	0.0444559	0	0	0	0
1743551400	0.0444559	0	0	0	0
1743465000	0.0444559	0.0422166	0.04481568	0.04195823	560
1743378600	0.0444559	0	0	0	0
1743292200	0.0444559	0	0	0	0
1743205800	0.0444559	0	0	0	0
1743119400	0.0444559	0	0	0	0
1743033000	0.0444559	0	0	0	0
1742946600	0.0444559	0	0	0	0
1742860200	0.0444559	0	0	0	0
1742773800	0.0444559	0	0	0	0
1742687400	0.0444559	0	0	0	0
1742601000	0.0444559	0	0	0	0
1742514600	0.0444559	0	0	0	0
1742428200	0.0444559	0	0	0	0
1742341800	0.0444559	0	0	0	0
1742255400	0.0444559	0.0422166	0.04481568	0.04195823	560
1742169000	0.0444559	0	0	0	0
1742082600	0.0444559	0	0	0	0
1741996200	0.0444559	0	0	0	0
1741909800	0.0444559	0	0	0	0
1741823400	0.0444559	0	0	0	0
1741737000	0.0444559	0	0	0	0
1741650600	0.0444559	0.0422166	0.04481568	0.04195823	560
1741564200	0.0444559	0	0	0	0
1741477800	0.0444559	0	0	0	0
1741391400	0.0444559	0.0422166	0.04481568	0.04195823	560
1741305000	0.0444559	0	0	0	0
1741218600	0.0444559	0	0	0	0
1741132200	0.0444559	0	0	0	0
1741045800	0.0444559	0.0422166	0.04481568	0.04195823	560
1740959400	0.0444559	0	0	0	0
1740873000	0.0444559	0	0	0	0
1740786600	0.0444559	0	0	0	0
1740700200	0.0444559	0	0	0	0
1740613800	0.0444559	0	0	0	0
1740527400	0.0444559	0	0	0	0
1740441000	0.0444559	0.0422166	0.04481568	0.04195823	560
1740354600	0.0444559	0	0	0	0
1740268200	0.0444559	0	0	0	0
1740181800	0.0444559	0	0	0	0
1740095400	0.0444559	0	0	0	0
1740009000	0.0444559	0	0	0	0
1739922600	0.0444559	0	0	0	0
1739836200	0.0444559	0.0422166	0.04481568	0.04195823	560
1739749800	0.0444559	0	0	0	0
1739663400	0.0444559	0	0	0	0
1739577000	0.0444559	0	0	0	0
1739490600	0.0444559	0	0	0	0
1739404200	0.0444559	0	0	0	0
1739317800	0.0444559	0	0	0	0
1739231400	0.0444559	0.0422166	0.04481568	0.04195823	560
1739145000	0.0444559	0	0	0	0
1739058600	0.0444559	0	0	0	0
1738972200	0.0444559	0	0	0	0
1738885800	0.0444559	0	0	0	0
1738799400	0.0444559	0	0	0	0
1738713000	0.0444559	0	0	0	0
1738626600	0.0444559	0.0422166	0.04481568	0.04195823	560
1738540200	0.0444559	0	0	0	0
1738453800	0.0444559	0	0	0	0
1738367400	0.0444559	0	0	0	0
1738281000	0.0444559	0	0	0	0
1738194600	0.0444559	0	0	0	0
1738108200	0.0444559	0	0	0	0
1738021800	0.0444559	0.0422166	0.04481568	0.04195823	560
1737935400	0.0444559	0	0	0	0
1737849000	0.0444559	0	0	0	0
1737762600	0.0444559	0	0	0	0
1737676200	0.0444559	0	0	0	0
1737589800	0.0444559	0	0	0	0
1737503400	0.0444559	0	0	0	0
1737417000	0.0444559	0.0422166	0.04481568	0.04195823	560
1737330600	0.0444559	0	0	0	0
1737244200	0.0444559	0	0	0	0
1737157800	0.0444559	0	0	0	0
1737071400	0.0444559	0	0	0	0
1736985000	0.0444559	0	0	0	0
1736898600	0.0444559	0	0	0	0