k21.kanon.artK21

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,038115

-0,001398

(

-3,54%

)

Link Ufficiali

Sito Web

Codice Sorgente

Discord

Informazioni

Rango 748

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,036726

Scambio

GATE

Richiesta

US$ 0,039902

Ultimo Orario di Scambio

10:58:29

Volume (24h)

$ 179

Dimensione dell'Ultimo Scambio

14,83

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,050991

Capitalizzazione di Mercato Completamente Diluida

US$ 800.420

Genesis Date

20/3/2021

Intervallo Giornaliero 0,037914-0,039666

Intervallo di 52 Settimane 0,034044-0,204938

Circulating Supply 18.026.698 / 21.000.000

85.84%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.03467	Gate.io	207.52	/cdn/crypto/logos/exchanges/GATE.png	$ 7,19	1742467746	K21/USDT	https://gate.io/trade/K21_USDT	USDT	1	https://gate.io/trade/K21_USDT	100	Recentemente
0.55	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1742428935	K21/USDT	https://www.lbank.info/exchange/k21/usdt	USDT	2	https://www.lbank.info/exchange/k21/usdt	0	11 oras fa
1.92E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1742428932	K21/ETH	https://gate.io/trade/K21_ETH	ETH	3	https://gate.io/trade/K21_ETH	0	11 oras fa
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		K21/ETH	https://v2.info.uniswap.org/token/0xb9d99c33ea2d86ec5ec6b8a4dd816ebba64404af	ETH	4	https://v2.info.uniswap.org/token/0xb9d99c33ea2d86ec5ec6b8a4dd816ebba64404af	0	-

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.03665913	0.00145613	3.97208007937	0.03501715	0.03970944	207.74114286	CX
4	0.05215104	-0.01403578	-26.9137106374	0.03404409	0.05456428	259.67642857	CX
12	0.07117606	-0.0330608	-46.4493257986	0.03404409	0.07126802	279.75035714	CX
26	0.06237259	-0.02425733	-38.8910096566	0.03404409	0.09489525	1229.49006593	CX
52	0.10457647	-0.06646121	-63.5527380108	0.03404409	0.20493786	54404.4583033	CX
156	0.67152267	-0.63340741	-94.3240546146	0.0268561	1.32494292	52342.9274894	CX
260	3.88238265	-3.84426739	-99.0182508156	0.0268561	4.23840058	42875.8073531	CX

K21 is a new protocol for art that provides liquid exposure to a curated collection of 21 unique and original NFT artworks by a diverse roster of influential and pioneering contemporary, digital and crypto native artists. Engineered for composability, durability, and equity.

Shardeum Announces Token Sale Ahead of Mainnet Launch

Bengaluru, India, March 20th, 2025, ChainwireShardeum, the community-oriented Layer 1 focused on autoscaling, announced its public token sale in...

Falcon Finance Expands Supported Collateral for Its Synthetic Dollar to More Than 16 Assets

Dubai, UAE, March 19th, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that it now supports more than 16 crypto assets as...

Wigwam launches a self-custodial crypto trading app with rewards

London, UK, March 19th, 2025, ChainwireThe Wigwam team, in collaboration with CEX.io, has officially released a new non-custodial mobile crypto...

Arda Raises Pre-Seed to Build Real Estate’s Operating System, Led by Ex-Goldman MD & JPMC Crypto Head

New York, United States, March 19th, 2025, ChainwireArda, a company developing a universal operating system for real estate, has raised $3 million...

House of Doge Bringing Historic Dogecoin Partnership to the Indianapolis 500 - With a Mission to Give Back

Miami, Florida, March 19th, 2025, ChainwireHouse of Doge, Dogecoin Foundation, IndyCar Driver DeFrancesco, and Rahal Letterman Lanigan Racing...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1742428200	0.03960153	0.00258797	6.99	0.03714048	0.03970944	0.0370176	0
1742341800	0.03701356	-6.2E-5	-0.17	0.03700473	0.03713664	0.03597504	0
1742255400	0.03707539	0.00086208	2.38	0.03685843	0.03750163	0.03558067	1454
1742169000	0.03621331	-0.001018	-2.73	0.03718483	0.03726201	0.03574732	0
1742082600	0.03723129	0.00049459	1.35	0.03672672	0.03750624	0.03656716	0
1741996200	0.0367367	0.00095232	2.66	0.03577766	0.03733651	0.03575539	0
1741909800	0.03578438	-0.000809	-2.21	0.03665913	0.03675916	0.03501715	0
1741823400	0.03659289	-0.000297	-0.81	0.03685843	0.03750163	0.0352126	0
1741737000	0.0368903	0.00076032	2.10	0.03570681	0.03765216	0.03404409	0
1741650600	0.03612998	-0.002446	-6.34	0.05132179	0.05221536	0.03477888	1454
1741564200	0.03857625	-0.003547	-8.42	0.04224384	0.04241568	0.03831494	0
1741477800	0.04212364	0.0010919	2.66	0.04102905	0.04283251	0.04043788	0
1741391400	0.04103174	-0.001274	-3.01	0.05132179	0.05221536	0.04059744	1454
1741305000	0.04230585	-0.00087	-2.01	0.04303353	0.04453939	0.04185523	0
1741218600	0.04317619	0.00150067	3.60	0.04158144	0.04356345	0.04137926	0
1741132200	0.04167552	0.00030586	0.74	0.04115558	0.04261881	0.03863308	0
1741045800	0.04136966	-0.006937	-14.36	0.05132179	0.05221536	0.04028755	1454
1740959400	0.04830662	0.00590419	13.92	0.04252012	0.04895078	0.04181164	0
1740873000	0.04240243	-0.000493	-1.15	0.04284403	0.04374182	0.04119206	0
1740786600	0.04289548	-0.001312	-2.97	0.04428384	0.04433683	0.03992371	0
1740700200	0.04420761	-0.000516	-1.15	0.04495737	0.04564992	0.04295328	0
1740613800	0.04472352	-0.003234	-6.74	0.04788115	0.04803187	0.0434542	0
1740527400	0.04795756	-0.00035	-0.72	0.04830739	0.04854412	0.04504896	0
1740441000	0.04830796	-0.005818	-10.75	0.05132179	0.05253081	0.04794144	1454
1740354600	0.05412556	0.00101452	1.91	0.05308128	0.054523	0.05273414	0
1740268200	0.05311104	0.0020256	3.97	0.05109619	0.053664	0.05098598	0
1740181800	0.05108544	-0.001563	-2.97	0.05257939	0.05456428	0.05026867	0
1740095400	0.05264889	0.00052377	1.00	0.05215104	0.05314041	0.05201606	0
1740009000	0.05212512	0.00095252	1.86	0.05126323	0.05252409	0.05100019	0
1739922600	0.0511726	-0.001446	-2.75	0.05266924	0.05280307	0.05005305	0
1739836200	0.05261875	0.00153754	3.01	0.05132179	0.05466931	0.05117068	1454
1739749800	0.05108121	-0.000577	-1.12	0.0517223	0.0523296	0.05100518	0
1739663400	0.05165798	-0.000681	-1.30	0.05234092	0.05259148	0.05140416	0
1739577000	0.05233939	0.00095136	1.85	0.05132179	0.05353324	0.05117068	0
1739490600	0.05138803	-0.001126	-2.14	0.05251449	0.052915	0.05017862	0
1739404200	0.0525143	0.00250579	5.01	0.05008147	0.05359257	0.04913932	0
1739317800	0.05000851	-0.001042	-2.04	0.05115936	0.05230291	0.04961529	0
1739231400	0.05105049	0.00054125	1.07	0.06538128	0.06752534	0.0505006	1454
1739145000	0.05050924	-0.000128	-0.25	0.0505248	0.05148902	0.048744	0
1739058600	0.0506375	0.00023962	0.48	0.05036332	0.05112096	0.04972665	0
1738972200	0.05039788	-0.001035	-2.01	0.05175859	0.0537264	0.04930675	0
1738885800	0.05143276	-0.002077	-3.88	0.05356435	0.05482886	0.05120467	0
1738799400	0.05351001	0.00126624	2.42	0.05238297	0.05419795	0.0521086	0
1738713000	0.05224377	-0.003089	-5.58	0.05536243	0.05549472	0.05062656	0
1738626600	0.05533228	0.00070656	1.29	0.06538128	0.06752534	0.04809	1454
1738540200	0.05462572	-0.005411	-9.01	0.05994201	0.06068102	0.05295955	0
1738453800	0.06003686	-0.003095	-4.90	0.06337497	0.06389395	0.05959008	0
1738367400	0.06313171	0.00068064	1.09	0.06244972	0.06598387	0.0617184	0
1738281000	0.06245107	0.00257895	4.31	0.05971507	0.06303148	0.05938368	0
1738194600	0.05987212	0.00090777	1.54	0.05933683	0.0608062	0.05877849	0
1738108200	0.05896435	-0.001845	-3.03	0.06144153	0.06184224	0.05840121	0
1738021800	0.06080908	-0.001341	-2.16	0.06538128	0.06752534	0.05829062	1454
1737935400	0.0621502	-0.001652	-2.59	0.0636215	0.06450412	0.0621502	0
1737849000	0.06380198	0.00021178	0.33	0.0635591	0.06430617	0.06285312	0
1737762600	0.0635902	-0.000356	-0.56	0.06409132	0.065592	0.06291724	0
1737676200	0.06394656	0.00164852	2.65	0.06227865	0.06422304	0.06127987	0
1737589800	0.06229804	-0.001479	-2.32	0.06398649	0.06461068	0.06203193	0
1737503400	0.0637774	0.00117984	1.88	0.06274464	0.06458534	0.06154521	0
1737417000	0.06259756	0.00069772	1.13	0.06538128	0.06752534	0.0620327	1454
1737330600	0.06189984	-0.001668	-2.62	0.0633047	0.06610905	0.06008371	0
1737244200	0.06356812	-0.003251	-4.87	0.06674803	0.06710496	0.06206476	0
1737157800	0.06681926	0.00342701	5.41	0.06348806	0.06769056	0.06348806	0
1737071400	0.06339225	-0.002671	-4.04	0.06614515	0.06633523	0.06272736	0
1736985000	0.06606278	0.00413414	6.68	0.06186681	0.0667079	0.06117811	0
1736898600	0.06192864	0.00184359	3.07	0.06018355	0.06243859	0.06004972	0
1736812200	0.06008505	-0.002555	-4.08	0.06538128	0.06752534	0.05657606	1454
1736725800	0.06264	-0.000488	-0.77	0.06301766	0.06329241	0.06195532	0
1736639400	0.06312844	0.00029145	0.46	0.06271008	0.06368486	0.06187622	0
1736553000	0.06283699	0.001152	1.87	0.06538128	0.06752534	0.06144134	1454
1736466600	0.06168499	-0.002249	-3.52	0.06379891	0.064411	0.06082387	0
1736380200	0.06393446	-0.000906	-1.40	0.06491558	0.06551865	0.06168864	0
1736293800	0.06484089	-0.005935	-8.39	0.07083436	0.07105305	0.06448012	0
1736207400	0.07077638	0.00198776	2.89	0.06538128	0.07086412	0.06529289	1468
1736121000	0.06878862	-0.000334	-0.48	0.06908951	0.06934655	0.06806438	0
1736034600	0.06912259	0.00098791	1.45	0.06816719	0.06935581	0.06756504	0
1735948200	0.06813468	0.00161569	2.43	0.06661858	0.06993123	0.06612025	14
1735861800	0.06651899	-0.000833	-1.24	0.06538128	0.06972971	0.06529289	1454
1735775400	0.06735208	0.00202744	3.10	0.06538128	0.06766966	0.06529289	131
1735689000	0.06532464	-0.000399	-0.61	0.06577995	0.06746868	0.06494028	0
1735602600	0.0657233	0.00063727	0.98	0.06628948	0.06826774	0.06402407	1546
1735516200	0.06508603	-0.002477	-3.67	0.06755691	0.06756089	0.05881022	1418
1735429800	0.06756348	0.00138962	2.10	0.06625625	0.06776089	0.06614401	0
1735343400	0.06617386	-9.1E-5	-0.14	0.06628948	0.06826774	0.06577208	0
1735257000	0.06626501	-0.004624	-6.52	0.07117606	0.07126802	0.06572293	14
1735170600	0.07088902	-3.0E-5	-0.04	0.07078143	0.071876	0.06987584	0
1735084200	0.07091926	0.0015769	2.27	0.06932876	0.07171726	0.06817734	0
1734997800	0.06934236	0.00289884	4.36	0.06664398	0.07009427	0.06597688	1439
1734911400	0.06644352	-0.001243	-1.84	0.06798652	0.06886612	0.0659277	0
1734825000	0.06768649	0.00113891	1.71	0.06669504	0.07102867	0.06534316	238
1734738600	0.06654758	-0.000539	-0.80	0.06664398	0.06744621	0.06000537	16