o1.exchangeO

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,56775

0,01238

(

2,23%

)

Link Ufficiali

Sito Web

Informazioni

Rango 390

base

Categorie:

Offerta

US$ 0,56788

Scambio

COINBASE

Richiesta

US$ 0,568

Ultimo Orario di Scambio

21:14:54

Volume (24h)

$ 129.656

Dimensione dell'Ultimo Scambio

2,00

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,56775

Capitalizzazione di Mercato Completamente Diluida

US$ 567.750.000

Genesis Date

Intervallo Giornaliero 0,5463-0,59827

Intervallo di 52 Settimane 0,386-0,950

Circulating Supply 1.000.000.000 / 1.000.000.000

100%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
KuCoin	173263.5	0.553895	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1783573207	USDT	$ 95.969,00	O/USDT	/cripto/o1.exchange-O	1	/cripto/o1.exchange-O	37.4834225849	16 oras fa
Gate	161840	0.553605	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1783573207	USDT	$ 89.595,00	O/USDT	/cripto/o1.exchange-O	2	/cripto/o1.exchange-O	35.0120891656	16 oras fa
Coinbase	68607.2	0.553895	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783573207	USD	US$ 38.001,00	O/USD	/cripto/o1.exchange-O	3	/cripto/o1.exchange-O	14.8423220699	16 oras fa
LBank	58529.64	0.5565	/cdn/crypto/logos/capi/exchanges/LBANK.png	1783573207	USDT	$ 32.571,00	O/USDT	/cripto/o1.exchange-O	4	/cripto/o1.exchange-O	12.6621661796	16 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.56	0.00775	1.38392857143	0.48217	0.68	215877.228571	CX
4	0.58859	-0.02084	-3.54066497902	0.386	0.95	782909.538095	CX
12	0.58859	-0.02084	-3.54066497902	0.386	0.95	782909.538095	CX
26	0.58859	-0.02084	-3.54066497902	0.386	0.95	782909.538095	CX
52	0.58859	-0.02084	-3.54066497902	0.386	0.95	782909.538095	CX
156	0.58859	-0.02084	-3.54066497902	0.386	0.95	782909.538095	CX
260	0.58859	-0.02084	-3.54066497902	0.386	0.95	782909.538095	CX

No description available

Crypto This Tuesday: BTC Under 30k, SEC to Review Valkyrie’s Bitcoin ETF, and More

Bitcoin price close to one-month low Bitcoin (COIN:BTCUSD) price is near a one-month low as economic data indicates continued growth in the...

Momento Cripto (18/07/23): BTC abaixo de 30k, SEC revisará ETF de Bitcoin da Valkyrie, e mais

/jornal/2023/07/momento-cripto-18-07-23-btc-abaixo-de-30k-sec-revisara-etf-de-bitcoin-da-valkyrie-e-mais/

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1783554600	0.555	-0.004	-0.72	0.55744	0.57568	0.524	236640
1783468200	0.559	0.0258	4.84	0.53576	0.59103	0.53576	270592
1783381800	0.5332	-0.02654	-4.74	0.55172	0.57327	0.5332	124622
1783295400	0.55974	-0.05326	-8.69	0.612	0.6255	0.529	252923
1783209000	0.613	0.07666	14.29	0.5397	0.68	0.495	218116
1783122600	0.53634	-0.02366	-4.23	0.55624	0.603	0.50209	155727
1783036200	0.56	-0.005	-0.88	0.56	0.59449	0.48217	252517
1782949800	0.565	0.05632	11.07	0.507	0.61072	0.499	111599
1782863400	0.50868	-0.02207	-4.16	0.536	0.5632	0.47686	104568
1782777000	0.53075	0.02175	4.27	0.5	0.62	0.465	643143
1782690600	0.509	0.08617	20.38	0.42924	0.614	0.3948	987004
1782604200	0.42283	-0.02917	-6.45	0.464	0.46501	0.386	616993
1782517800	0.452	-0.10551	-18.93	0.56031	0.566	0.41025	567660
1782431400	0.55751	-0.26549	-32.26	0.811	0.828	0.545	617266
1782345000	0.823	0.2719	49.34	0.55051	0.852	0.5225	1440330
1782258600	0.5511	-0.06093	-9.96	0.613	0.64143	0.545	788662
1782172200	0.61203	-0.05563	-8.33	0.65706	0.78807	0.59879	835383
1782085800	0.66766	-0.05124	-7.13	0.72644	0.737	0.60549	948253
1781999400	0.7189	-0.04477	-5.86	0.77145	0.95	0.5664	2132022
1781913000	0.76367	0.19941	35.34	0.58028	0.8932	0.51501	2450643